Quotes AutoStore Holdings Ltd.

Equities

AUTO

BMG0670A1099

Industrial Machinery & Equipment

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-16 am EDT			5-day change	1st Jan Change
16.28 ^NOK	+0.37%		+3.04%	-18.52%

May. 08	Pio by AutoStore Brings Warehouse Robotics System to the U.S. to Automate Inventory Management and Order Fulfillment for E-Commerce Brands	CI
Apr. 29	AUTOSTORE : Softer sales in the Q1; the robust order intake is encouraging

Quotes 5-day view

Real-time Oslo Bors

AutoStore Holdings Ltd.(AUTO) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-15	2024-05-16
Last	15.3 kr	16.08 kr	16.22 kr	16.28 kr
Volume	2 318 696	2 851 443	2 213 681	1 144 399
Change	-3.16%	+5.10%	+0.87%	+0.37%
Opening	15.80	15.71	16.08	16.22
High	15.80	16.13	16.50	16.46
Low	15.26	15.47	15.84	16.04

Performance

1 day	+0.37%
1 week	+3.04%
Current month	+1.75%
1 month	-8.23%
3 months	-4.40%
6 months	-0.03%
Current year	-18.52%
1 year	-21.73%

Volumes

markets

Daily volume

1 144 399

Estimated daily volume

1 144 399

Avg. Volume 20 sessions

2 003 453

Daily volume ratio

0.57

Avg. Volume 20 sessions NOK

32 616 214.84

Avg. Volume 20 sessions USD

3 055 291.31

Record volume 1

754 315 500

Record volume 2

39 365 410

Record volume 3

28 305 890

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

5 119 575 520

Capitalization (USD)

5 119 575 520

Net sales (USD)

645 700 000

Number of employees

987

Sales / Employee (USD)

654 205

Free-Float

31.6 %

Free-Float capitalization (NOK)

154 713 463

Free-Float capitalization (USD)

1 651 617 274

Average Daily Capital Traded

0.64%

Highs and lows

1 week

15.26

16.50

1 month

15.26

19.37

Current year

15.26

21.83

1 year

11.29

26.28

3 years

10.54

46.24

5 years

10.54

46.24

10 years

10.54

46.24

Indicators

Moving average 5 days

15.94

Moving average 20 days

16.54

Moving average 50 days

17.66

Moving average 100 days

18.20

Price spread / (MMA5)

-2.11%

Price spread / (MMA20)

+1.61%

Price spread / (MMA50)

+8.51%

Price spread / (MMA100)

+11.78%

STIM

RSI 9 days

47.43

RSI 14 days

45.35

Sector Comparison - Commercial Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AUTOSTORE HOLDINGS LTD.	+0.37%	+3.04%	-18.52%	-21.73%	5.12B
	JOHN BEAN TECHNOLOGIES CORPORATION	+0.06%	-0.88%	-5.93%	-10.13%	2.98B
	ELECTROLUX PROFESSIONAL AB	+0.83%	-2.54%	+32.36%	+25.19%	1.95B
	SHANDONG NEW BEIYANG INFORMATION TECHNOLOGY CO., LTD.	+1.66%	+0.83%	-19.82%	-17.32%	549M
	SHENZHEN ZHILAI SCI AND TECH CO., LTD.	+2.29%	+1.65%	-9.48%	-6.91%	325M
	ZHEJIANG WEIGANG TECHNOLOGY CO., LTD.	+0.65%	-0.06%	-16.53%	-14.59%	305M
	MARUZEN CO., LTD.	-0.17%	-1.31%	+6.32%	+34.78%	298M
	SINMAG EQUIPMENT CORPORATION	-0.31%	0.00%	+3.59%	+24.31%	247M
	KENGIC INTELLIGENT TECHNOLOGY CO., LTD.	+1.92%	-1.64%	-29.11%	-35.55%	223M
Average	+0.81%	+0.88%	-6.35%	-2.44%
Weighted average by Cap.	+0.49%	+0.42%	-6.00%	-8.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bf2688bfe2007.LCfv4Z4sF3i8Hy89md6SsaCGVCMluX0MQBMS-zvnP-s.VV-cr9IcURL6c0kE8ZC_9-HLMHFz_CtvbUJkl0nQCbJ4dKKZ1lhkD9BVRA

Date	Price	Volume	Daily volume
10:25:24 am	16.28	1	1,144,399
10:25:24 am	16.28	870	1,144,398
10:25:24 am	16.28	610	1,143,528
10:25:24 am	16.28	14,471	1,142,918
10:25:24 am	16.28	2,032	1,128,447
10:25:24 am	16.28	869	1,126,415
10:25:24 am	16.28	69	1,125,546
10:25:24 am	16.28	1,192	1,125,477
10:25:24 am	16.28	8,472	1,124,285
10:25:24 am	16.28	3,827	1,115,813

Chart AutoStore Holdings Ltd.

Duration

Period

More charts

Monthly variations

Annual change

2024	-18.52%
2023	+11.46%
2022	-48.47%
2021	+8.70%