AUTONEUM HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.8 CHF | +2.55% |
|
-0.39% | +12.02% |
| Mar. 13 | Autoneum Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Autoneum Returns to Profit in FY23; Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 147.4 CHF | 147.8 CHF | 149 CHF | 152.8 CHF |
| Volume | 3 725 | 5 405 | 3 769 | 3 779 |
| Change | -3.91% | +0.27% | +0.81% | +2.55% |
| Opening | 153.60 | 146.60 | 148.60 | 149.60 |
| High | 153.60 | 148.60 | 150.20 | 153.60 |
| Low | 147.40 | 145.40 | 147.40 | 149.60 |
Performance
| 1 day | +2.55% | ||
| 1 week | -0.39% | ||
| Current month | +3.66% | ||
| 1 month | -6.60% | ||
| 3 months | +25.25% | ||
| 6 months | +46.08% | ||
| Current year | +12.02% | ||
| 1 year | +7.00% | ||
| 3 years | -11.32% | ||
| 5 years | +18.91% | ||
| 10 years | -17.00% |
Volumes
marketsDaily volume
3 747
Estimated daily volume
3 747
Avg. Volume 20 sessions
6 450
Daily volume ratio
0.58
Avg. Volume 20 sessions CHF
985 560.00
Avg. Volume 20 sessions USD
1 086 225.10
Record volume 1
330 200
Record volume 2
175 297
Record volume 3
174 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
887 265 200
Capitalization (USD)
977 890 468
Net sales (CHF)
2 302 300 000
Net sales (USD)
2 537 456 922
Number of employees
16 519
Sales / Employee (CHF)
139 373
Sales / Employee (USD)
153 608
Free-Float
45.47 %
Free-Float capitalization (CHF)
406 589 091
Free-Float capitalization (USD)
448 118 101
Average Daily Capital Traded
0.11%
Highs and lows
1 week
145.40
153.60
1 month
145.40164.80
Current year
114.80166.60
1 year
98.80166.60
3 years
78.00202.20
5 years
50.00202.20
10 years
50.00317.00
Indicators
Moving average 5 days
150.08
Moving average 20 days
155.21
Moving average 50 days
147.54
Moving average 100 days
137.86
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
40.09
RSI 14 days
44.40
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -0.39% | +12.02% | +7.00% | 978M | ||
| -0.62% | -0.93% | +25.36% | +32.20% | 50.69B | ||
| +4.43% | +16.56% | -5.93% | -9.66% | 22.96B | ||
| +0.37% | +2.24% | +26.23% | +23.95% | 20.15B | ||
| +1.42% | +3.57% | +35.17% | +52.14% | 17.73B | ||
| 0.00% | -1.53% | -4.64% | +3.67% | 15.1B | ||
| -0.38% | -5.70% | -18.70% | -11.95% | 13.39B | ||
| +1.46% | +2.46% | -18.80% | -2.47% | 13.46B | ||
| +1.06% | -0.49% | +35.28% | +40.00% | 12.17B | ||
| -1.96% | -4.42% | +22.89% | +64.78% | 10.37B | ||
| -1.47% | +0.70% | +33.22% | +52.98% | 10.6B | ||
| -0.10% | -3.77% | +16.91% | +46.74% | 10.1B | ||
| -0.08% | -2.60% | -14.48% | +26.05% | 10.14B | ||
| +0.12% | +0.60% | +1.21% | +16.13% | 10B | ||
| +2.03% | +2.15% | +12.40% | +44.72% | 10.08B | ||
| -2.95% | +4.01% | +9.91% | +49.40% | 9.3B | ||
| Average | +0.28% | +2.26% | +10.50% | +27.23% | ||
| Weighted average by Cap. | +0.31% | +2.13% | +12.70% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9aa4ce97f3ae6.je4MBbg43lHBxCm8SaATFfcMvvjwbpZMJ2RxDQ_0AAw.2o9GQe5qiRSltkXOfMl0f7NJ0cu4V9o6fyUyXUCZY03YrFZw82GRY4urcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:19 am | 152.8 | 4 | 3,728 |
| 11:31:19 am | 152.8 | 7 | 3,724 |
| 11:31:19 am | 152.8 | 10 | 3,717 |
| 11:31:19 am | 152.8 | 13 | 3,707 |
| 11:31:19 am | 152.8 | 13 | 3,694 |
| 11:31:19 am | 152.8 | 16 | 3,681 |
| 11:31:19 am | 152.8 | 8 | 3,665 |
| 11:31:19 am | 152.8 | 4 | 3,657 |
| 11:31:19 am | 152.8 | 78 | 3,653 |
| 11:31:19 am | 152.8 | 19 | 3,575 |
Monthly variations
Annual change
| 2024 | +12.02% | ||
| 2023 | +33.73% | ||
| 2022 | -39.89% | ||
| 2021 | +5.01% | ||
| 2020 | +39.07% | ||
| 2019 | -21.17% | ||
| 2018 | -47.50% | ||
| 2017 | +5.05% | ||
| 2016 | +32.04% | ||
| 2015 | +19.41% | ||
| 2014 | +24.08% | ||
| 2013 | +208.00% | ||
| 2012 | -9.40% | ||
| 2011 | -58.34% |
- Stock Market
- Equities
- AUTN Stock
- Quotes Autoneum Holding AG