AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED Quotes Automotive Stampings and Assemblies Limited
Equities
ASAL
INE900C01027
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 864 INR | +0.48% |
|
-0.78% | +105.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 858.35 ₹ | 881.6 ₹ | 859.95 ₹ | 864.05 ₹ |
| Volume | 290 345 | 269 560 | 104 152 | 56 301 |
| Change | +3.43% | +2.71% | -2.46% | +0.48% |
| Opening | 855.00 | 855.00 | 901.00 | 865.00 |
| High | 905.00 | 924.00 | 905.90 | 879.00 |
| Low | 820.00 | 847.90 | 855.10 | 835.15 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.78% | ||
| Current month | +4.98% | ||
| 1 month | +17.08% | ||
| 3 months | +47.05% | ||
| 6 months | +117.51% | ||
| Current year | +105.97% | ||
| 1 year | +167.51% | ||
| 3 years | +2,310.18% | ||
| 5 years | +1,679.71% | ||
| 10 years | +2,486.98% |
Volumes
marketsDaily volume
56 301
Estimated daily volume
56 301
Avg. Volume 20 sessions
215 312
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
186 040 333.60
Avg. Volume 20 sessions USD
2 228 205.08
Record volume 1
2 005 346
Record volume 2
1 936 054
Record volume 3
1 591 006
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
13 700 734 074
Capitalization (USD)
164 093 692
Net sales (INR)
8 282 314 000
Net sales (USD)
99 197 275
Number of employees
1 648
Sales / Employee (INR)
5 025 676
Sales / Employee (USD)
60 193
Free-Float
24.81 %
Free-Float capitalization (INR)
3 399 792 153
Free-Float capitalization (USD)
40 719 311
Average Daily Capital Traded
1.36%
Highs and lows
1 week
820.00
924.00
1 month
725.00924.00
Current year
402.35924.00
1 year
307.85924.00
3 years
36.45925.45
5 years
11.75925.45
10 years
11.75925.45
Indicators
Moving average 5 days
858.77
Moving average 20 days
815.36
Moving average 50 days
693.84
Moving average 100 days
585.44
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-19.70%
Price spread / (MMA100)
-32.25%
STIM
RSI 9 days
59.37
RSI 14 days
61.19
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.78% | +105.97% | +167.51% | 164M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.24% | -0.02% | +16.33% | +35.19% | ||
| Weighted average by Cap. | +0.10% | -0.20% | +12.37% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df332fb372bd.jO0yHJV5vTY1OYd9UNbDWk3ZCvfVTzJvdxh-effhKtQ.3olzacETiEV-Ud40Ho_wOz6oebGNDV4cIkEfG6ibGOPYvl1M-TjITFhq9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:20 am | 864 | 45 | 56,346 |
| 06:26:20 am | 864 | 45 | 56,301 |
| 06:23:16 am | 864 | 1 | 56,256 |
| 06:19:57 am | 864 | 25 | 56,255 |
| 06:14:27 am | 864 | 27 | 56,230 |
| 06:11:05 am | 864 | 58 | 56,203 |
| 06:10:01 am | 864 | 12 | 56,145 |
| 05:59:55 am | 868 | 114 | 56,133 |
Monthly variations
Annual change
| 2024 | +105.97% | ||
| 2023 | +14.45% | ||
| 2022 | -44.28% | ||
| 2021 | +2,430.19% | ||
| 2020 | -16.13% | ||
| 2019 | -61.27% | ||
| 2018 | -19.87% | ||
| 2017 | +77.44% | ||
| 2016 | +25.25% | ||
| 2015 | -10.90% | ||
| 2014 | +82.79% | ||
| 2013 | -43.09% | ||
| 2012 | +20.50% | ||
| 2011 | -54.93% | ||
| 2010 | +33.38% | ||
| 2009 | +165.67% | ||
| 2008 | -74.80% | ||
| 2007 | -1.77% | ||
| 2006 | -19.84% | ||
| 2005 | +29.86% | ||
| 2004 | +16.64% | ||
| 2003 | +34.81% |
- Stock Market
- Equities
- ASAL Stock
- Quotes Automotive Stampings and Assemblies Limited