Quotes Automobile Réseau Tunisien et Services S.A.
Equities
ARTES
TN0007300015
Auto Vehicles, Parts & Service Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.79 TND | -0.88% | +1.34% | +4.46% |
Quotes 5-day view
End-of-day quote Tunis2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 6.7 TND | 6.7 TND | 6.69 TND | 6.85 TND | 6.79 TND |
Volume | 2 281 | 7 027 | 3 422 | 368 | 3 921 |
Change | 0.00% | 0.00% | -0.15% | +2.39% | -0.88% |
Opening | 6.80 | 6.77 | 6.70 | 6.85 | 6.85 |
High | 6.80 | 6.79 | 6.70 | 6.85 | 6.85 |
Low | 6.70 | 6.70 | 6.68 | 6.70 | 6.70 |
Performance
1 day | -0.88% | ||
1 week | +1.34% | ||
Current month | +1.49% | ||
1 month | +5.27% | ||
3 months | +7.78% | ||
6 months | +12.60% | ||
Current year | +4.46% | ||
1 year | +29.58% | ||
3 years | +50.22% | ||
5 years | +13.17% | ||
10 years | -10.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | +1.34% | +4.46% | +29.58% | 82.75M | ||
+1.37% | +2.16% | +17.47% | +23.25% | 11.85B | ||
+0.48% | +2.30% | -12.13% | -3.72% | 10.75B | ||
+0.62% | -1.41% | -4.40% | +13.50% | 10.26B | ||
+1.17% | -2.77% | +9.99% | +27.63% | 6.65B | ||
-0.26% | +7.31% | -16.70% | -54.24% | 4.75B | ||
+2.54% | -3.70% | -4.99% | +12.85% | 4.31B | ||
+0.81% | -6.54% | -13.12% | +30.58% | 3.39B | ||
+1.08% | +0.65% | -17.08% | - | 2.41B | ||
-0.75% | -3.56% | -17.68% | -13.62% | 2.04B | ||
+0.60% | -6.04% | +13.42% | +153.70% | 1.93B | ||
-1.14% | -9.42% | +0.39% | +41.15% | 1.91B | ||
+4.56% | +0.92% | +9.93% | +18.69% | 1.49B | ||
-14.90% | -18.55% | -32.52% | -30.96% | 1B | ||
-0.15% | -6.29% | -23.46% | -14.94% | 906M | ||
+0.29% | +0.29% | +7.58% | +0.89% | 891M | ||
Average | -0.29% | -2.60% | -4.93% | +15.62% | ||
Weighted average by Cap. | +0.62% | -0.64% | -2.01% | +12.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.46% | ||
2023 | +25.24% | ||
2022 | -16.02% | ||
2021 | +50.73% | ||
2020 | -15.98% | ||
2019 | -22.17% | ||
2018 | +1.13% | ||
2017 | -20.61% | ||
2016 | +28.45% | ||
2015 | -24.00% | ||
2014 | +25.00% | ||
2013 | -7.47% | ||
2012 | +9.21% | ||
2011 | -23.57% | ||
2010 | +2.73% | ||
2009 | +32.10% | ||
2008 | -32.15% |
- Stock Market
- Equities
- ARTES Stock
- Quotes Automobile Réseau Tunisien et Services S.A.