AUTOMOBILE CORPORATION OF GOA LIMITED Quotes Automobile Corporation of Goa Limited
Equities
ACGL6
INE451C01013
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,025 INR | -1.19% |
|
-0.55% | +42.35% |
| May. 09 | Automobile Corporation of Goa's Net Profit Jumps in Fiscal Q4 | MT |
| May. 08 | Automobile Corporation of Goa Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2007.2 ₹ | 2023.9 ₹ | 2049.85 ₹ | 2025.4 ₹ | 2,025 ₹ |
| Volume | 1 002 | 2 355 | 6 038 | 1 410 | 1 410 |
| Change | -2.50% | +0.83% | +1.28% | -1.19% | -1.19% |
| Opening | 2,088.70 | 2,007.20 | 2,100.00 | 2,056.05 | 2,055 |
| High | 2,088.70 | 2,077.00 | 2,123.90 | 2,094.00 | 2,094 |
| Low | 2,001.20 | 2,007.20 | 1,990.00 | 2,012.15 | 2,012 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.55% | ||
| Current month | +0.91% | ||
| 1 month | -7.21% | ||
| 3 months | +18.90% | ||
| 6 months | +38.59% | ||
| Current year | +42.35% | ||
| 1 year | +142.49% | ||
| 3 years | +393.40% | ||
| 5 years | +288.38% | ||
| 10 years | +684.73% |
Volumes
marketsDaily volume
1 410
Estimated daily volume
1 410
Avg. Volume 20 sessions
2 609
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
5 284 268.60
Avg. Volume 20 sessions USD
63 268.55
Record volume 1
1 076 586
Record volume 2
277 311
Record volume 3
224 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 489 637 852
Capitalization (USD)
149 538 434
Net sales (INR)
5 062 146 000
Net sales (USD)
60 609 074
Number of employees
462
Sales / Employee (INR)
10 957 026
Sales / Employee (USD)
131 188
Free-Float
33.83 %
Free-Float capitalization (INR)
4 224 682 791
Free-Float capitalization (USD)
50 582 127
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 990.00
2 123.90
1 month
1 909.852 205.00
Current year
1 390.002 300.00
1 year
770.002 300.00
3 years
360.002 300.00
5 years
227.302 300.00
10 years
227.302 300.00
Indicators
Moving average 5 days
2 038.48
Moving average 20 days
2 079.24
Moving average 50 days
1 996.08
Moving average 100 days
1 759.50
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
45.22
RSI 14 days
47.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.55% | +42.35% | +142.49% | 150M | ||
| -0.90% | -3.04% | +22.24% | +26.72% | 49.07B | ||
| -1.31% | +2.47% | -7.69% | -12.74% | 22.77B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.79B | ||
| +1.44% | +1.85% | +35.73% | +53.05% | 17.66B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.01B | ||
| +0.44% | -0.22% | -18.57% | -9.50% | 13.32B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.06B | ||
| +0.17% | +0.65% | +34.67% | +37.58% | 12.1B | ||
| +1.64% | -0.95% | +36.99% | +58.09% | 10.57B | ||
| +1.71% | -1.92% | +25.15% | +68.14% | 10.19B | ||
| -0.26% | +2.71% | +13.14% | +41.83% | 10.17B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 10B | ||
| -4.14% | -6.50% | -19.97% | +18.88% | 9.88B | ||
| -0.67% | -2.76% | +13.76% | +41.36% | 9.79B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.15B | ||
| Average | +0.11% | -0.10% | +12.35% | +34.56% | ||
| Weighted average by Cap. | +0.04% | +0.04% | +12.25% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6ead81c77889aa93c38012ce3e.WgZP4vQz_oxcPv4FFVZ8hT0dsIGMs8m37SEkEUJMCjw.Yk8Qk6xJltobDK53dhQvqEtYwfHD0L3U2gxPSDI4WXE7YBWmgmyHzzhbmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 2,060 | 62 | 1,410 |
| 05:59:26 am | 2,017 | 10 | 1,348 |
| 05:58:00 am | 2,014 | 1 | 1,338 |
| 05:56:20 am | 2,020 | 10 | 1,337 |
| 05:53:44 am | 2,020 | 4 | 1,327 |
| 05:53:03 am | 2,020 | 1 | 1,323 |
| 05:51:13 am | 2,039 | 1 | 1,322 |
| 05:44:00 am | 2,042 | 10 | 1,321 |
| 05:43:11 am | 2,013 | 132 | 1,311 |
Monthly variations
Annual change
| 2024 | +42.35% | ||
| 2023 | +55.57% | ||
| 2022 | -9.01% | ||
| 2021 | +154.29% | ||
| 2020 | -28.83% | ||
| 2019 | -19.51% | ||
| 2018 | -44.98% | ||
| 2017 | +117.76% | ||
| 2016 | +11.57% | ||
| 2015 | -1.67% | ||
| 2014 | +166.47% | ||
| 2013 | -24.52% | ||
| 2012 | -2.23% | ||
| 2011 | -26.40% | ||
| 2010 | +48.98% | ||
| 2009 | +65.61% | ||
| 2008 | -63.49% | ||
| 2007 | -15.37% | ||
| 2006 | +26.36% | ||
| 2005 | +168.54% | ||
| 2004 | +8.22% | ||
| 2003 | +1,099.54% | ||
| 2002 | +222.39% |
- Stock Market
- Equities
- ACGL6 Stock
- Quotes Automobile Corporation of Goa Limited