AUTOMAX MOTORS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 ILa | +8.84% |
|
+0.43% | -39.06% |
| Apr. 11 | SciSparc Ltd. signed a merger agreement to acquire remaining stake in Automax Motors Ltd. | CI |
| 2023 | Automax Motors Ltd announced that it has received funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 23.3 ILa | 23.2 ILa | 22 ILa | 21.5 ILa | 23.4 ILa |
| Volume | 644 | 30 500 | 151 604 | 101 353 | 80 516 |
| Change | 0.00% | -0.43% | -5.17% | -2.27% | +8.84% |
| Opening | 23.50 | 23.30 | 23.20 | 22.00 | 21.5 |
| High | 23.50 | 24.00 | 23.40 | 22.70 | 23.4 |
| Low | 23.50 | 22.40 | 21.50 | 21.30 | 21.5 |
Performance
| 1 day | +8.84% | ||
| 1 week | +0.43% | ||
| Current month | -0.43% | ||
| 1 month | -0.43% | ||
| 3 months | -16.43% | ||
| 6 months | -38.42% | ||
| Current year | -39.06% | ||
| 1 year | -60.00% | ||
| 3 years | -91.43% |
Volumes
marketsDaily volume
80 516
Estimated daily volume
159 432
Avg. Volume 20 sessions
63 512
Daily volume ratio
2.51
Avg. Volume 20 sessions ILa
1 486 180.80
Avg. Volume 20 sessions USD
4 032.01
Record volume 1
5 079 379
Record volume 2
1 599 276
Record volume 3
1 472 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 056 609
Capitalization (USD)
6 056 609
Free-Float
27.05 %
Free-Float capitalization (ILa)
1 669 295
Free-Float capitalization (USD)
1 669 295
Average Daily Capital Traded
24.54%
Highs and lows
1 week
21.30
24.00
1 month
21.3025.70
Current year
21.3046.50
1 year
21.3056.50
3 years
21.30274.50
5 years
21.30278.50
10 years
21.30278.50
Indicators
Moving average 5 days
22.66
Moving average 20 days
23.36
Moving average 50 days
26.22
Moving average 100 days
29.25
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+25.01%
STIM
RSI 9 days
32.75
RSI 14 days
35.50
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.84% | +0.43% | -39.06% | -60.00% | 6.06M | ||
| +0.51% | -0.76% | +1.61% | +37.15% | 4.09B | ||
| +0.45% | -1.21% | +8.92% | +40.29% | 1.27B | ||
| -1.15% | -4.37% | -2.65% | +9.36% | 917M | ||
| -.--% | -.--% | -.--% | +55.26% | 643M | ||
| 0.00% | +0.52% | +2.00% | +5.80% | 573M | ||
| -1.94% | -10.22% | -31.06% | -51.21% | 507M | ||
| -1.79% | -5.19% | -21.67% | -21.48% | 450M | ||
| -2.65% | -14.62% | -45.89% | -75.38% | 455M | ||
| -1.51% | -5.23% | -27.23% | -20.49% | 363M | ||
| +0.72% | +1.46% | +10.10% | +28.11% | 348M | ||
| +0.40% | -11.09% | -19.30% | -2.82% | 334M | ||
| -0.27% | -11.19% | -23.57% | -25.99% | 214M | ||
| -0.68% | -2.97% | +26.72% | +54.41% | 221M | ||
| -0.99% | -6.25% | -37.50% | -27.71% | 221M | ||
| -1.69% | +0.58% | -26.58% | -25.00% | 206M | ||
| Average | -0.11% | -4.48% | -14.07% | -4.98% | ||
| Weighted average by Cap. | -0.20% | -2.56% | -5.14% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
363cf6a119d3cf.reowS-ndRTGR1sAp5NVN93_8yYzDE-LiGYCLNpebHFY.5t17I4GzEknVifYZr4p6mT2Kjvm0TLSpLPPjD7qiTBnimFkIqpw1BNqTjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:22 am | 23.4 | 1,273 | 80,516 |
| 05:58:36 am | 22.2 | 10,000 | 79,243 |
| 05:58:22 am | 21.7 | 2,727 | 69,243 |
| 05:58:11 am | 21.7 | 20,000 | 66,516 |
| 03:38:20 am | 21.5 | 45,016 | 46,516 |
| 03:38:20 am | 21.8 | 1,496 | 1,500 |
Monthly variations
Annual change
| 2024 | -44.01% | ||
| 2023 | -69.76% | ||
| 2022 | -34.54% | ||
| 2021 | -15.84% |
- Stock Market
- Equities
- AMX Stock
- Quotes Automax Motors Ltd
