AUTOLIV SDR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360 SEK | +2.90% |
|
+2.56% | +23.22% |
| Apr. 29 | Barclays Adjusts Price Target on Autoliv to $125 From $120, Maintains Equal-Weight Rating | MT |
| Apr. 29 | Baird Adjusts Price Target on Autoliv to $135 From $133, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1327.2 kr | 1321.4 kr | 1322 kr | 1360.4 kr |
| Volume | 143 035 | 73 720 | 90 441 | 81 977 |
| Change | +1.75% | -0.44% | +0.05% | +2.90% |
| Opening | 1,317.00 | 1,331.00 | 1,321.60 | 1,336.00 |
| High | 1,336.40 | 1,335.40 | 1,325.80 | 1,362.00 |
| Low | 1,309.20 | 1,311.40 | 1,307.40 | 1,328.40 |
Performance
| 1 week | +4.29% | ||
| Current month | +4.29% | ||
| 1 month | +7.75% | ||
| 3 months | +19.60% | ||
| 6 months | +28.83% | ||
| Current year | +23.22% | ||
| 1 year | +57.24% | ||
| 3 years | +57.49% | ||
| 5 years | +88.63% | ||
| 10 years | +193.33% |
Volumes
marketsDaily volume
81 977
Estimated daily volume
81 977
Avg. Volume 20 sessions
95 986
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
130 579 354.40
Avg. Volume 20 sessions USD
12 010 950.18
Record volume 1
8 251 311
Record volume 2
4 276 058
Record volume 3
4 078 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 078 130 144
Capitalization (USD)
10 078 130 144
Net sales (USD)
10 475 000 000
Free-Float
94.1 %
Free-Float capitalization (SEK)
924 849 223
Free-Float capitalization (USD)
10 054 526 068
Average Daily Capital Traded
1.3%
Highs and lows
1 week
1 307.40
1 362.00
1 month
1 242.601 370.20
3 years
659.401 370.20
5 years
389.001 370.20
10 years
389.001 370.20
Indicators
Moving average 5 days
1 318.75
Moving average 20 days
1 281.91
Moving average 50 days
1 251.73
Moving average 100 days
1 180.78
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
62.64
RSI 14 days
62.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5568c09f92132c.LZ6TzZRPR1AjABhPh6XiiVvT7quf7ACXOSjGx28OsTs.Y_bWtNEjA2JLMVQg6Z2H4wqFuf_n3FL0QUepjwY7xmkf9-uUwGIgPxBycw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 1,360 | 51 | 78,636 |
| 11:29:53 am | 1,360 | 183 | 78,585 |
| 11:29:53 am | 1,360 | 70 | 78,402 |
| 11:29:53 am | 1,360 | 16 | 78,332 |
| 11:29:53 am | 1,360 | 77 | 78,316 |
| 11:29:53 am | 1,360 | 19 | 78,239 |
| 11:29:53 am | 1,360 | 102 | 78,220 |
| 11:29:53 am | 1,360 | 41 | 78,118 |
| 11:29:53 am | 1,360 | 20 | 78,077 |
| 11:29:53 am | 1,360 | 20 | 78,057 |
Monthly variations
Annual change
| 2024 | +23.22% | ||
| 2023 | +38.62% | ||
| 2022 | -15.28% | ||
| 2021 | +22.88% | ||
| 2020 | -3.29% | ||
| 2019 | +25.60% | ||
| 2018 | -14.33% | ||
| 2017 | +1.85% | ||
| 2016 | -4.19% | ||
| 2015 | +28.12% | ||
| 2014 | +41.47% | ||
| 2013 | +36.88% | ||
| 2012 | +15.58% | ||
| 2011 | -29.79% | ||
| 2010 | +67.35% | ||
| 2009 | +101.58% | ||
| 2008 | -54.79% | ||
| 2007 | -15.48% | ||
| 2006 | +15.18% | ||
| 2005 | +12.89% | ||
| 2004 | +16.48% | ||
| 2003 | +52.94% |
- Stock Market
- Equities
- ALV Stock
- ALIV SDB Stock
- Quotes Autoliv Sdr