AUTOLIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.4 USD | -0.34% |
|
-0.74% | +10.16% |
| Apr. 29 | Barclays Adjusts Price Target on Autoliv to $125 From $120, Maintains Equal-Weight Rating | MT |
| Apr. 29 | Baird Adjusts Price Target on Autoliv to $135 From $133, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 119.79 $ | 120.43 $ | 121.8 $ | 121.38 $ |
| Volume | 740 789 | 454 792 | 596 167 | 606 869 |
| Change | -1.20% | +0.53% | +1.14% | -0.34% |
| Opening | 119.59 | 119.48 | 121.95 | 122.66 |
| High | 121.77 | 122.56 | 122.43 | 123.11 |
| Low | 118.03 | 119.48 | 121.24 | 120.78 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.74% | ||
| Current month | +1.33% | ||
| 1 month | +2.93% | ||
| 3 months | +9.51% | ||
| 6 months | +25.78% | ||
| Current year | +10.16% | ||
| 1 year | +47.36% | ||
| 3 years | +23.02% | ||
| 5 years | +54.21% | ||
| 10 years | +18.07% |
Volumes
marketsDaily volume
606 869
Estimated daily volume
606 869
Avg. Volume 20 sessions
621 430
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
75 429 173.40
Record volume 1
15 690 010
Record volume 2
12 459 530
Record volume 3
6 454 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 877 137 157
Net sales (USD)
10 475 000 000
Number of employees
63 090
Sales / Employee (USD)
166 033
Free-Float
94.1 %
Free-Float capitalization (USD)
9 854 003 828
Average Daily Capital Traded
0.76%
Highs and lows
1 week
118.03
123.11
1 month
113.96125.91
Current year
100.91125.91
1 year
79.66125.91
3 years
65.74125.91
5 years
38.16125.91
10 years
38.16160.23
Indicators
Moving average 5 days
120.93
Moving average 20 days
118.15
Moving average 50 days
118.36
Moving average 100 days
112.74
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
62.15
RSI 14 days
59.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -14.86% | 8.3B | ||
| +0.43% | -6.83% | -9.96% | +6.91% | 7.22B | ||
| Average | +0.44% | +1.28% | +6.76% | +23.37% | ||
| Weighted average by Cap. | +0.80% | +0.99% | +10.44% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7f3a8356d5.aulwHmyhZd_FxVGpzOJkc57XPz5bQGIYIx3j3SxJSJI.GYUzWxnbK-aNsR7T9NVUOcS9DVg_LwpNV3CZm3gges1dnjNIFfQws_GSaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 121.4 | 32,100 | 376,182 |
| 03:59:59 pm | 121.4 | 156 | 344,082 |
| 03:59:59 pm | 121.4 | 183 | 343,926 |
| 03:59:59 pm | 121.4 | 100 | 343,743 |
| 03:59:59 pm | 121.4 | 100 | 343,643 |
| 03:59:59 pm | 121.4 | 123 | 343,543 |
| 03:59:59 pm | 121.4 | 100 | 343,420 |
| 03:59:59 pm | 121.4 | 100 | 343,320 |
| 03:59:59 pm | 121.4 | 100 | 343,220 |
| 03:59:58 pm | 121.4 | 200 | 343,120 |
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | +43.89% | ||
| 2022 | -25.95% | ||
| 2021 | +12.28% | ||
| 2020 | +9.11% | ||
| 2019 | +20.19% | ||
| 2018 | -44.74% | ||
| 2017 | +12.31% | ||
| 2016 | -9.31% | ||
| 2015 | +17.57% | ||
| 2014 | +15.60% | ||
| 2013 | +36.22% | ||
| 2012 | +25.99% | ||
| 2011 | -32.24% | ||
| 2010 | +82.06% | ||
| 2009 | +102.05% | ||
| 2008 | -59.29% | ||
| 2007 | -12.59% | ||
| 2006 | +32.76% | ||
| 2005 | -5.96% | ||
| 2004 | +28.29% | ||
| 2003 | +79.89% | ||
| 2002 | +3.05% | ||
| 2001 | +27.44% | ||
| 2000 | -45.51% | ||
| 1999 | -21.34% | ||
| 1998 | +13.55% | ||
| 1997 | -7.42% |
- Stock Market
- Equities
- ALV Stock
- Quotes Autoliv, Inc.
