AUTOHOME INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.44 USD | +3.28% |
|
+5.55% | -5.77% |
| Feb. 06 | Autohome's Q4 Non-GAAP Earnings Down, Revenue Up; Shares Rise | MT |
| Feb. 06 | Transcript : Autohome Inc., Q4 2023 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 26 $ | 25.64 $ | 25.7 $ | 25.6 $ | 26.44 $ |
| Volume | 594 632 | 309 801 | 549 446 | 271 885 | 750 672 |
| Change | +3.79% | -1.38% | +0.23% | -0.39% | +3.28% |
| Opening | 25.44 | 26.12 | 25.37 | 25.64 | 26.29 |
| High | 26.00 | 26.12 | 25.70 | 25.72 | 26.98 |
| Low | 25.13 | 25.50 | 25.37 | 25.47 | 25.75 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.47% | ||
| Current month | -0.39% | ||
| 1 month | -3.58% | ||
| 3 months | +3.06% | ||
| 6 months | -2.22% | ||
| Current year | -8.77% | ||
| 1 year | -12.51% | ||
| 3 years | -72.39% | ||
| 5 years | -76.90% | ||
| 10 years | -22.42% |
Volumes
marketsDaily volume
271 885
Estimated daily volume
271 885
Avg. Volume 20 sessions
379 794
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
9 722 726.40
Record volume 1
9 782 249
Record volume 2
6 432 665
Record volume 3
5 082 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 100 440 780
Net sales (USD)
999 879 610
Number of employees
5 511
Sales / Employee (USD)
181 433
Free-Float
93.95 %
Free-Float capitalization (USD)
12 251 241 443
Average Daily Capital Traded
0.31%
Highs and lows
1 week
25.13
26.12
1 month
24.0827.37
Current year
23.8127.89
1 year
23.8134.10
3 years
20.4994.89
5 years
20.49147.67
10 years
19.32147.67
Indicators
Moving average 5 days
25.60
Moving average 20 days
25.54
Moving average 50 days
26.05
Moving average 100 days
26.16
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
54.71
RSI 14 days
51.17
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.47% | -8.77% | -12.51% | 3.1B | ||
| -0.82% | -1.39% | +22.62% | +40.79% | 27.75B | ||
| +0.87% | -2.43% | +8.25% | +1.59% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.20% | -2.87% | -6.56% | -15.63% | 11.51B | ||
| +0.04% | +1.07% | +6.93% | -11.60% | 10.81B | ||
| +1.53% | +1.43% | +9.45% | +0.40% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
| +0.40% | +0.48% | +11.28% | +28.82% | 2.9B | ||
| +0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
| +3.99% | +7.62% | -5.83% | +61.43% | 1.89B | ||
| -0.26% | -0.95% | +6.13% | +27.73% | 1.73B | ||
| +1.25% | +1.57% | -32.52% | -39.12% | 1.55B | ||
| -0.68% | +0.75% | -0.58% | +2.33% | 1.38B | ||
| Average | -0.36% | -1.02% | +5.21% | +5.63% | ||
| Weighted average by Cap. | -0.90% | -1.77% | +8.92% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901500ca0d680d49.L2xeqrXL7lYqINJ2jkZ3sADx-7TJBDcTKUOfALbCuNE.RQ4Ly--B3RlPVJQFxy5GiHmigtP7bEMqZzvMbJur_ZBLLxqdw4CPAmRsnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.6 | 24,671 | 206,466 |
| 03:59:59 pm | 25.61 | 136 | 181,795 |
| 03:59:57 pm | 25.61 | 100 | 181,659 |
| 03:59:57 pm | 25.61 | 250 | 181,559 |
| 03:59:55 pm | 25.59 | 191 | 181,309 |
| 03:59:54 pm | 25.6 | 303 | 181,118 |
| 03:59:52 pm | 25.6 | 100 | 180,815 |
| 03:59:52 pm | 25.61 | 483 | 180,715 |
| 03:59:51 pm | 25.61 | 298 | 180,232 |
| 03:59:51 pm | 25.6 | 100 | 179,934 |
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | -8.30% | ||
| 2022 | +3.80% | ||
| 2021 | -70.41% | ||
| 2020 | +24.51% | ||
| 2019 | +2.28% | ||
| 2018 | +20.97% | ||
| 2017 | +155.81% | ||
| 2016 | -27.61% | ||
| 2015 | -3.96% | ||
| 2014 | -0.63% | ||
| 2013 | +21.68% |
- Stock Market
- Equities
- ATHM Stock
- Quotes Autohome Inc.
