AUTOHELLAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 EUR | -0.78% |
|
-0.62% | 0.00% |
| Mar. 28 | Transcript : Autohellas S.A., 2023 Earnings Call, Mar 28, 2024 | |
| 2023 | Autohellas S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 12.86 € | 12.88 € | 12.78 € |
| Volume | 9 504 | 24 493 | 11 064 |
| Change | +∞% | +0.16% | -0.78% |
| Opening | 12.80 | 13.00 | 12.90 |
| High | 12.86 | 13.02 | 12.90 |
| Low | 12.68 | 12.74 | 12.72 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.62% | ||
| Current month | -0.78% | ||
| 1 month | -6.99% | ||
| 3 months | -4.34% | ||
| 6 months | -0.93% | ||
| 1 year | -0.62% | ||
| 3 years | +84.95% | ||
| 5 years | +104.48% | ||
| 10 years | +401.67% |
Volumes
marketsDaily volume
11 064
Estimated daily volume
137 955
Avg. Volume 20 sessions
18 796
Daily volume ratio
7.34
Avg. Volume 20 sessions
240 212.88
Avg. Volume 20 sessions USD
258 601.18
Record volume 1
7 130 624
Record volume 2
1 804 596
Record volume 3
1 505 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
615 457 810
Capitalization (USD)
662 571 105
Net sales (EUR)
1 002 674 000
Net sales (USD)
1 079 428 695
Number of employees
1 562
Sales / Employee (EUR)
641 917
Sales / Employee (USD)
691 056
Free-Float
38.9 %
Free-Float capitalization (EUR)
241 911 281
Free-Float capitalization (USD)
260 429 589
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.72
12.90
1 month
12.6413.80
Current year
12.6414.10
1 year
11.9014.76
3 years
6.4014.76
5 years
3.0814.76
10 years
1.7314.76
Indicators
Moving average 5 days
12.80
Moving average 20 days
13.24
Moving average 50 days
13.36
Moving average 100 days
13.24
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
41.51
RSI 14 days
42.60
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.62% | 0.00% | -0.62% | 663M | ||
| +0.75% | +5.12% | +20.75% | +26.62% | 12.09B | ||
| +0.32% | -0.93% | -4.10% | +10.73% | 10.29B | ||
| +0.76% | +0.61% | +10.83% | +24.94% | 6.7B | ||
| -0.52% | +6.54% | -17.99% | -54.94% | 4.71B | ||
| +3.67% | +1.43% | -1.50% | +12.53% | 4.47B | ||
| +1.14% | -4.58% | -12.13% | +29.24% | 3.43B | ||
| +5.95% | +12.66% | -8.19% | - | 2.52B | ||
| +0.74% | -2.61% | -14.99% | -11.57% | 2.09B | ||
| +0.33% | +6.78% | +17.90% | +156.35% | 2B | ||
| +2.32% | -4.36% | +2.72% | +42.18% | 1.96B | ||
| +0.95% | +3.01% | +10.97% | +18.29% | 1.48B | ||
| -6.95% | -24.37% | -37.22% | -37.42% | 933M | ||
| +2.44% | -2.79% | -21.59% | -17.11% | 928M | ||
| -0.44% | -0.44% | +7.11% | +0.30% | 887M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.73% | -0.59% | -3.16% | +14.25% | ||
| Weighted average by Cap. | +0.96% | +0.79% | +1.91% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e4762a.JgyzJf8sk7zG6Ie7-Xypz0UwaBKAxGOPzmNpgl4uKgY.U1jrcsoe29-Tpb_Wuz3YiQ98EE2ykSrd4wwd3S96ZzcfOcIIqkTyxpW9vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:36 am | 12.78 | 50 | 11,064 |
| 09:55:19 am | 12.76 | 8 | 11,014 |
| 09:52:33 am | 12.76 | 18 | 11,006 |
| 09:52:33 am | 12.76 | 2 | 10,988 |
| 09:52:33 am | 12.76 | 10 | 10,986 |
| 09:44:25 am | 12.78 | 1 | 10,976 |
| 09:44:25 am | 12.78 | 38 | 10,975 |
| 09:44:25 am | 12.78 | 144 | 10,937 |
| 09:42:52 am | 12.78 | 20 | 10,793 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +23.36% | ||
| 2022 | +14.60% | ||
| 2021 | +47.71% | ||
| 2020 | -16.39% | ||
| 2019 | +33.09% | ||
| 2018 | -5.98% | ||
| 2017 | +96.64% | ||
| 2016 | +13.88% | ||
| 2015 | +12.61% | ||
| 2014 | +20.99% | ||
| 2013 | +42.04% | ||
| 2012 | +55.17% | ||
| 2011 | -25.64% | ||
| 2010 | -22.00% | ||
| 2009 | +63.93% | ||
| 2008 | -76.98% | ||
| 2007 | +4.33% | ||
| 2006 | +34.39% | ||
| 2005 | +7.39% | ||
| 2004 | -0.85% | ||
| 2003 | +47.92% | ||
| 2002 | -27.27% | ||
| 2001 | -29.72% | ||
| 2000 | -64.04% | ||
| 1999 | +64.65% |
- Stock Market
- Equities
- OTOEL Stock
- Quotes Autohellas S.A.