AUTODESK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 USD | -0.31% |
|
+0.52% | -12.13% |
| May. 08 | AI startup Atlan raises $105 million in funding at $750 million valuation | RE |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 215.19 $ | 216.7 $ | 214.62 $ | 213.95 $ |
| Volume | 1 197 081 | 1 343 774 | 1 860 058 | 1 130 480 |
| Change | +2.50% | +0.70% | -0.96% | -0.31% |
| Opening | 214.37 | 215.52 | 216.38 | 213.75 |
| High | 217.35 | 217.20 | 216.74 | 214.68 |
| Low | 214.14 | 214.49 | 213.45 | 213.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | -12.58% | ||
| 3 months | -17.21% | ||
| 6 months | +4.21% | ||
| Current year | -12.13% | ||
| 1 year | +9.75% | ||
| 3 years | -25.13% | ||
| 5 years | +25.32% | ||
| 10 years | +357.55% |
Volumes
marketsDaily volume
1 189 662
Estimated daily volume
1 189 662
Avg. Volume 20 sessions
2 288 367
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
489 596 119.65
Record volume 1
49 761 592
Record volume 2
42 096 000
Record volume 3
34 421 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 910 507 051
Net sales (USD)
5 497 000 000
Number of employees
13 700
Sales / Employee (USD)
401 241
Free-Float
99.75 %
Free-Float capitalization (USD)
45 793 614 053
Average Daily Capital Traded
1.07%
Highs and lows
1 week
208.80
217.35
1 month
206.23248.45
Current year
206.23279.53
1 year
190.95279.53
3 years
163.20344.39
5 years
125.38344.39
10 years
41.60344.39
Indicators
Moving average 5 days
213.43
Moving average 20 days
221.57
Moving average 50 days
242.37
Moving average 100 days
244.67
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
41.86
RSI 14 days
37.41
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.52% | -12.13% | +9.75% | 45.91B | ||
| +0.08% | +2.00% | -9.57% | +37.55% | 66.17B | ||
| +0.15% | +1.88% | -4.42% | +13.74% | 55.69B | ||
| +4.34% | -6.55% | -3.38% | +53.17% | 37.57B | ||
| -3.84% | -1.25% | -8.46% | -0.14% | 34.82B | ||
| +0.59% | +0.64% | -9.90% | +8.38% | 28.38B | ||
| -4.01% | +4.86% | +85.70% | +331.24% | 25.4B | ||
| -0.03% | +0.50% | +1.93% | +38.18% | 21.36B | ||
| 0.00% | 0.00% | +3.86% | +15.89% | 13.77B | ||
| +0.39% | +4.51% | +13.62% | +38.56% | 12.8B | ||
| +12.76% | +11.59% | +34.10% | +38.48% | 8.83B | ||
| -1.23% | +0.69% | -20.90% | +9.43% | 7.99B | ||
| -0.07% | +0.70% | +81.44% | +108.54% | 7.95B | ||
| -0.37% | +6.40% | -4.12% | -2.43% | 7.95B | ||
| +0.37% | -2.85% | -4.30% | +22.06% | 6.67B | ||
| +0.90% | -2.61% | -19.31% | -28.75% | 4.92B | ||
| Average | +1.75% | +0.78% | +7.76% | +43.35% | ||
| Weighted average by Cap. | +1.35% | +0.75% | +2.41% | +44.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ab3908613431b0c476b37fa050c0.nLwywft8HS_PHuBwvssYAAdbF1-Ug56s7BFPqb5HQE4.ruVt-Z0tbBiBVoceiqhRaVgQRWbi1en1r1AN5P9-FhT-5GP5tShoYI55oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 214 | 234,273 | 738,613 |
| 03:59:59 pm | 213.9 | 526 | 504,340 |
| 03:59:59 pm | 213.9 | 268 | 503,814 |
| 03:59:59 pm | 213.9 | 200 | 503,546 |
| 03:59:59 pm | 213.9 | 100 | 503,346 |
| 03:59:59 pm | 213.9 | 300 | 503,246 |
| 03:59:59 pm | 213.9 | 100 | 502,946 |
| 03:59:59 pm | 213.9 | 201 | 502,846 |
| 03:59:59 pm | 213.9 | 202 | 502,645 |
| 03:59:59 pm | 213.9 | 201 | 502,443 |
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Equities
- ADSK Stock
- Quotes Autodesk, Inc.