AUTOBIO DIAGNOSTICS CO., LTD. Quotes Autobio Diagnostics Co., Ltd.
Equities
603658
CNE100002GC4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.85 CNY | -1.95% |
|
-2.05% | -2.03% |
| Apr. 19 | Autobio Diagnostics' Q1 Profit Jumps 34% | MT |
| Apr. 19 | Autobio Diagnostics' 2023 Profit Climbs 4% as Operating Income Stays Flat | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 58.18 ¥ | 57.6 ¥ | 56.59 ¥ | 56.96 ¥ | 55.85 ¥ |
| Volume | 7 951 178 | 4 436 293 | 4 031 299 | 4 711 228 | 5 965 963 |
| Change | +∞% | -1.00% | -1.75% | +0.65% | -1.95% |
| Opening | 57.41 | 58.20 | 57.60 | 56.59 | 57.29 |
| High | 58.50 | 58.70 | 57.86 | 57.64 | 57.29 |
| Low | 56.26 | 57.58 | 56.56 | 56.01 | 54.80 |
Performance
| 1 day | -1.95% | ||
| 1 week | -2.05% | ||
| Current month | -2.05% | ||
| 1 month | +3.27% | ||
| 3 months | +2.67% | ||
| 6 months | +18.88% | ||
| Current year | -2.03% | ||
| 1 year | -2.63% | ||
| 3 years | -35.45% | ||
| 5 years | +13.77% |
Volumes
marketsDaily volume
5 965 963
Avg. Volume 20 sessions
5 639 983
Avg. Volume 20 sessions CNY
314 993 050.55
Avg. Volume 20 sessions USD
43 544 639.31
Record volume 1
43 916 360
Record volume 2
29 762 960
Record volume 3
29 385 121
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
32 458 928 147
Capitalization (USD)
4 487 122 227
Net sales (CNY)
4 443 655 730
Net sales (USD)
614 290 968
Number of employees
5 539
Sales / Employee (CNY)
802 249
Sales / Employee (USD)
110 903
Free-Float
30.93 %
Free-Float capitalization (CNY)
10 229 230 447
Free-Float capitalization (USD)
1 414 088 817
Average Daily Capital Traded
0.97%
Highs and lows
1 week
54.80
58.70
1 month
51.3958.70
Current year
45.6066.36
1 year
41.0166.36
3 years
40.7095.61
5 years
40.70139.22
10 years
13.46139.22
Indicators
Moving average 5 days
57.04
Moving average 20 days
55.62
Moving average 50 days
58.55
Moving average 100 days
56.02
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
45.38
RSI 14 days
46.74
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -2.05% | -2.03% | -2.63% | 4.49B | ||
| -1.01% | -0.30% | -2.19% | +2.93% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.46B | ||
| +2.65% | +9.76% | +8.32% | -4.31% | 5.66B | ||
| +0.16% | +0.65% | +22.61% | -23.71% | 5.27B | ||
| -1.52% | -5.42% | -53.56% | -50.63% | 3.11B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.87B | ||
| +0.87% | +30.82% | +33.07% | +42.85% | 2.31B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.89B | ||
| -1.01% | +0.68% | +5.37% | +13.69% | 1.64B | ||
| -0.65% | +0.66% | -10.17% | +48.26% | 1.52B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.47B | ||
| -7.73% | +13.37% | -0.44% | +13.18% | 1.29B | ||
| -1.05% | +2.70% | -12.08% | -21.22% | 1.17B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.16B | ||
| -1.58% | +4.11% | -9.22% | -14.61% | 1.15B | ||
| Average | -1.22% | +3.10% | -0.82% | +2.21% | ||
| Weighted average by Cap. | -0.45% | +3.04% | +0.73% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | -7.83% | ||
| 2022 | +12.33% | ||
| 2021 | -50.70% | ||
| 2020 | +50.63% | ||
| 2019 | +97.14% | ||
| 2018 | -8.14% | ||
| 2017 | -4.26% | ||
| 2016 | +164.71% |
- Stock Market
- Equities
- 603658 Stock
- Quotes Autobio Diagnostics Co., Ltd.