AUTOBACS SEVEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,548 JPY | +0.19% |
|
-2.55% | -0.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1572 ¥ | 1553 ¥ | 1545.5 ¥ | 1548.5 ¥ | 1,548 ¥ |
| Volume | 158 200 | 258 200 | 172 300 | 171 100 | 171 100 |
| Change | -1.07% | -1.21% | -0.48% | +0.19% | +0.19% |
| Opening | 1,593.00 | 1,571.00 | 1,551.00 | 1,547.00 | 1,547 |
| High | 1,593.00 | 1,572.50 | 1,558.00 | 1,561.50 | 1,562 |
| Low | 1,567.50 | 1,548.00 | 1,545.50 | 1,543.00 | 1,543 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.49% | ||
| Current month | -2.85% | ||
| 1 month | -0.74% | ||
| 3 months | -6.21% | ||
| 6 months | +2.04% | ||
| Current year | -0.74% | ||
| 1 year | +1.21% | ||
| 3 years | +3.58% | ||
| 5 years | -11.31% | ||
| 10 years | -5.41% |
Volumes
marketsDaily volume
171 100
Estimated daily volume
171 100
Avg. Volume 20 sessions
169 217
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
262 032 524.50
Avg. Volume 20 sessions USD
1 681 462.71
Record volume 1
3 137 100
Record volume 2
1 778 100
Record volume 3
1 711 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
120 686 686 146
Capitalization (USD)
774 446 465
Net sales (JPY)
236 235 000 000
Net sales (USD)
1 515 919 995
Number of employees
4 477
Sales / Employee (JPY)
52 766 361
Sales / Employee (USD)
338 602
Free-Float
73.54 %
Free-Float capitalization (JPY)
93 406 801 961
Free-Float capitalization (USD)
599 391 448
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 543.00
1 572.50
1 month
1 543.001 608.00
Current year
1 522.501 681.00
1 year
1 471.001 681.00
3 years
1 292.001 681.00
5 years
1 109.001 872.00
10 years
1 109.002 386.00
Indicators
Moving average 5 days
1 570.70
Moving average 20 days
1 572.93
Moving average 50 days
1 602.93
Moving average 100 days
1 599.74
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
32.35
RSI 14 days
37.80
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.49% | -0.74% | +1.21% | 774M | ||
| -0.04% | +1.52% | +7.40% | +7.79% | 60.18B | ||
| +0.36% | +2.40% | +22.53% | -40.53% | 4.46B | ||
| +0.51% | +5.51% | +8.59% | -2.54% | 610M | ||
| -0.06% | +8.35% | +18.68% | - | 435M | ||
| -2.59% | -5.83% | -64.24% | -75.43% | 64.01M | ||
| Average | -0.27% | +1.55% | -1.30% | -21.90% | ||
| Weighted average by Cap. | -0.01% | +1.60% | +8.33% | +4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c976762e0d62c1c5cb54033549.2esyV14DQ1_xgPp0aExvdQdrbz-3rN06-iTiUUlmJ-w.lK8CZTJiMCeZ0ogjID4fDWInNkXo3pdtoleIEBMNS4WyhEUwE1ESMsK0ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,548 | 35,500 | 170,000 |
| 01:59:59 am | 1,548 | 500 | 134,500 |
| 01:59:59 am | 1,549 | 300 | 134,000 |
| 01:59:59 am | 1,550 | 100 | 133,700 |
| 01:59:59 am | 1,550 | 900 | 133,600 |
| 01:59:59 am | 1,552 | 200 | 132,700 |
| 01:59:54 am | 1,551 | 200 | 132,500 |
| 01:59:54 am | 1,551 | 100 | 132,300 |
| 01:59:54 am | 1,551 | 100 | 132,200 |
| 01:59:54 am | 1,551 | 100 | 132,100 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +8.03% | ||
| 2022 | +2.92% | ||
| 2021 | -1.68% | ||
| 2020 | -17.03% | ||
| 2019 | -5.55% | ||
| 2018 | -15.77% | ||
| 2017 | +23.26% | ||
| 2016 | -20.71% | ||
| 2015 | +29.13% | ||
| 2014 | +4.51% | ||
| 2013 | +35.83% | ||
| 2012 | +2.84% | ||
| 2011 | +10.34% | ||
| 2010 | +15.37% | ||
| 2009 | +32.93% | ||
| 2008 | -8.17% | ||
| 2007 | -47.93% | ||
| 2006 | -29.73% | ||
| 2005 | +106.68% | ||
| 2004 | +21.50% | ||
| 2003 | +1.65% | ||
| 2002 | -20.49% | ||
| 2001 | +27.88% | ||
| 2000 | -28.81% | ||
| 1999 | -11.84% | ||
| 1998 | +1.33% | ||
| 1997 | -54.21% | ||
| 1996 | -4.55% | ||
| 1995 | -27.90% | ||
| 1994 | +1.47% | ||
| 1993 | +32.58% | ||
| 1992 | -2.70% |
- Stock Market
- Equities
- 9832 Stock
- Quotes Autobacs Seven Co., Ltd.