AUTO1 GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 EUR | +0.23% |
|
-8.32% | +1.88% |
| May. 20 | AUTO1 : Deutsche Bank gives a Buy rating | ZD |
| May. 09 | AUTO1 : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 6.73 € | 6.545 € | 6.595 € | 6.61 € |
| Volume | 242 755 | 137 626 | 213 870 | 180 040 |
| Change | -3.44% | -2.75% | +0.76% | +0.23% |
| Opening | 6.92 | 6.77 | 6.52 | 6.52 |
| High | 6.97 | 6.80 | 6.79 | 6.63 |
| Low | 6.67 | 6.55 | 6.44 | 6.39 |
Performance
| 1 day | +0.23% | ||
| 1 week | -8.32% | ||
| Current month | +38.28% | ||
| 1 month | +36.18% | ||
| 3 months | +72.99% | ||
| 6 months | +6.61% | ||
| Current year | +1.88% | ||
| 1 year | -17.66% | ||
| 3 years | -83.91% |
Volumes
marketsDaily volume
180 040
Estimated daily volume
180 040
Avg. Volume 20 sessions
423 061
Daily volume ratio
0.43
Avg. Volume 20 sessions
2 796 433.21
Avg. Volume 20 sessions USD
3 027 810.09
Record volume 1
10 410 830
Record volume 2
6 044 273
Record volume 3
4 182 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 432 879 690
Capitalization (USD)
1 551 436 156
Net sales (EUR)
5 462 835 000
Net sales (USD)
5 914 829 968
Number of employees
5 356
Sales / Employee (EUR)
1 019 947
Sales / Employee (USD)
1 104 337
Free-Float
43.27 %
Free-Float capitalization (EUR)
620 064 269
Free-Float capitalization (USD)
671 368 386
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.39
6.97
1 month
4.607.75
Current year
3.277.75
1 year
3.279.98
3 years
3.2744.84
5 years
3.2756.76
10 years
3.2756.76
Indicators
Moving average 5 days
6.69
Moving average 20 days
5.92
Moving average 50 days
5.01
Moving average 100 days
4.62
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-24.17%
Price spread / (MMA100)
-30.05%
STIM
RSI 9 days
58.55
RSI 14 days
62.36
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -8.32% | +1.88% | -17.66% | 1.55B | ||
| -0.73% | -3.88% | +29.97% | +13.71% | 456B | ||
| -1.56% | +4.39% | +31.55% | +76.43% | 280B | ||
| +2.36% | -1.71% | +6.35% | +67.17% | 134B | ||
| -0.47% | -3.32% | +29.89% | +12.43% | 94.31B | ||
| -0.96% | -2.12% | +4.83% | +29.82% | 91.48B | ||
| -2.02% | -1.41% | +58.99% | +101.05% | 60.48B | ||
| -1.05% | -4.00% | +12.88% | +70.09% | 46.13B | ||
| -1.01% | -3.12% | +24.63% | +16.72% | 37.31B | ||
| +0.39% | -1.46% | -0.23% | +9.19% | 35.48B | ||
| -0.31% | -2.50% | +11.72% | +77.90% | 28.36B | ||
| -1.90% | -3.39% | +49.96% | +192.13% | 19.61B | ||
| -0.13% | -1.73% | +4.13% | +35.53% | 16.61B | ||
| -0.33% | -1.82% | -16.02% | -21.25% | 14.72B | ||
| +0.18% | +0.09% | +1.33% | +40.44% | 12.98B | ||
| -0.09% | +7.71% | +24.50% | +64.57% | 9.92B | ||
| Average | -0.09% | -1.04% | +17.27% | +48.02% | ||
| Weighted average by Cap. | -0.14% | +0.17% | +24.72% | +43.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca4263c.50Rq5NPp3VtS_XuoW55RsJqy0ZeeWI2Xjk8LbwPdkhE.0jBck-Hcnhw8khDYH8on8cDH5d_4Ybzgxjs_Ckev6mutfS6MuKvoFya6Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:38 am | 6.61 | 41,127 | 180,040 |
| 11:29:54 am | 6.59 | 904 | 138,913 |
| 11:23:33 am | 6.59 | 139 | 138,009 |
| 11:23:33 am | 6.59 | 147 | 137,870 |
| 11:23:33 am | 6.59 | 147 | 137,723 |
| 11:23:33 am | 6.59 | 147 | 137,576 |
| 11:23:33 am | 6.59 | 147 | 137,429 |
| 11:23:33 am | 6.59 | 72 | 137,282 |
| 11:23:33 am | 6.59 | 75 | 137,210 |
| 11:23:33 am | 6.59 | 75 | 137,135 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | -16.82% | ||
| 2022 | -59.88% | ||
| 2021 | -63.32% |
- Stock Market
- Equities
- AG1 Stock
- Quotes AUTO1 Group SE
