Stock AUTO AUTO TRADER GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Auto Trader Group plc

Equities

AUTO

GB00BVYVFW23

Internet Services

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-05-03 am EDT 		5-day change 1st Jan Change
723 GBX +1.03% Intraday chart for Auto Trader Group plc +3.97% +0.22%
Apr. 26 Auto Trader Group plc Announces Not Seek Re-Election of David Keens as Senior Independent Non-Executive Director CI
Mar. 27 Focus on Waller, PCE and Powell Our Logo

Quotes 5-day view

Delayed Quote London S.E.
Auto Trader Group plc(AUTO) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 698.4 p 702.2 p 715.6 p 723 p
Volume 2 290 599 3 189 256 1 836 855 1 246 627
Change +0.26% +0.54% +1.91% +1.03%
Opening 696.60 694.40 701.40 719.40
High 705.60 702.20 715.60 731.40
Low 696.60 692.80 701.40 718.20

Performance

1 day+1.03%
1 week+3.97%
Current month+3.52%
1 month+3.11%
3 months-1.23%
6 months+15.64%
Current year+0.22%
1 year+12.86%
3 years+26.80%
5 years+25.52%

Volumes

markets
Daily volume
1 210 250
Estimated daily volume
1 210 250
Avg. Volume 20 sessions
1 396 308
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
1 009 530 684.00
Avg. Volume 20 sessions USD
1 009 530 684.00
Record volume 1
238 772 700
Record volume 2
54 663 390
Record volume 3
35 896 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 505 951 035
Capitalization (USD)
8 161 715 573
Net sales (GBP)
473 000 000
Net sales (USD)
593 378 500
Number of employees
1 066
Sales / Employee (GBP)
443 715
Sales / Employee (USD)
556 640
Free-Float
98.56 %
Free-Float capitalization (GBX)
6 442 782 044
Free-Float capitalization (USD)
8 082 470 074
Average Daily Capital Traded
15.52%

Highs and lows

1 week
692.00
Extreme 692
731.40
1 month
666.00
Extreme 666
731.40
Current year
666.00
Extreme 666
768.40
1 year
580.20
Extreme 580.2
768.40
3 years
479.80
Extreme 479.8
768.40
5 years
308.60
Extreme 308.6
768.40
10 years
235.00
Extreme 234.9999
768.40

Indicators

Moving average 5 days
707.16
Moving average 20 days
690.16
Moving average 50 days
716.86
Moving average 100 days
717.53
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
68.84
RSI 14 days
59.34

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AUTO TRADER GROUP PLC Stock Auto Trader Group plc
+1.03%+3.97%+0.22%+12.86% 8.16B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+1.11%+4.59%+24.11%+7.37% 434B
NETFLIX, INC. Stock Netflix, Inc.
+2.51%+3.23%+18.99%+81.44% 250B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+0.96%+0.26%+12.44%+82.95% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.87%-2.75%+17.31%+34.37% 101B
PROSUS N.V. Stock Prosus N.V.
+1.71%+5.14%+23.22%+9.09% 88.78B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.65%+2.24%+57.56%+114.45% 58.93B
DOORDASH, INC. Stock DoorDash, Inc.
-0.44%-13.85%+15.09%+82.50% 46.54B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+1.64%-1.53%+4.39%+23.79% 37.25B
NASPERS LIMITED Stock Naspers Limited
+1.59%+3.70%+20.16%+19.39% 35.9B
PINTEREST, INC. Stock Pinterest, Inc.
-0.22%+18.99%+9.10%+93.26% 27.61B
ZOMATO LIMITED Stock Zomato Limited
+0.92%+4.86%+59.46%+210.39% 20.41B
KAKAO CORP. Stock Kakao Corp.
+1.86%+3.56%-9.79%-15.98% 15.86B
REA GROUP LIMITED Stock REA Group Limited
+1.98%+2.55%-0.41%+31.35% 15.76B
ADEVINTA ASA Stock Adevinta ASA
+0.26%+0.71%+1.33%+41.05% 12.8B
DUOLINGO, INC. Stock Duolingo, Inc.
+4.85%+7.79%+5.80%+98.99% 10.34B
Average+1.13%+2.72%+16.19%+57.95%
Weighted average by Cap.+0.82%+2.62%+20.79%+46.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75ab2baeb91ae37776da59c.tq9w_arI0WTA-eRxHXOxW03xVLu7Ze_e6SjG2fYZzPs.-fkKssKuolH3vdQTSBr1CHzBLvjqJrfqo3D2qZBKrY7FxTexxKaZEIaLjw
DatePriceVolumeDaily volume
11:29:50 am 721.8 83 649,401
11:29:29 am 721.6 46 649,318
11:29:29 am 721.6 1 649,272
11:29:29 am 721.6 2 649,271
11:28:50 am 721.6 33 649,269
11:28:50 am 721.6 76 649,236
11:28:50 am 721.6 606 649,160
11:28:50 am 721.6 107 648,554
11:28:50 am 721.6 10 648,447

Chart Auto Trader Group plc

Chart Auto Trader Group plc
More charts

Monthly variations

Annual change

2024+0.22%
2023+39.91%
2022-30.32%
2021+24.16%
2020+0.24%
2019+30.74%
2018+28.91%
2017-13.74%
2016-7.88%
2015+73.44%
  1. Stock Market
  2. Equities
  3. AUTO Stock
  4. Quotes Auto Trader Group plc