AUTO PARTNER SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 PLN | +1.13% |
|
0.00% | +3.28% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 26.8 zł | 27.05 zł | 26.5 zł | 26.8 zł | 26.8 zł |
| Volume | 179 313 | 161 985 | 48 054 | 37 622 | 37 622 |
| Change | +3.88% | +0.93% | -2.03% | +1.13% | +1.13% |
| Opening | 25.80 | 26.85 | 26.85 | 26.60 | 26.6 |
| High | 26.80 | 27.05 | 27.15 | 26.95 | 26.95 |
| Low | 25.55 | 26.10 | 26.45 | 26.30 | 26.3 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.31% | ||
| Current month | -2.22% | ||
| 1 month | +1.54% | ||
| 6 months | +6.44% | ||
| Current year | +1.93% | ||
| 1 year | +47.77% | ||
| 3 years | +153.11% | ||
| 5 years | +447.62% |
Volumes
marketsDaily volume
11 307
Estimated daily volume
44 036
Avg. Volume 20 sessions
129 340
Daily volume ratio
0.34
Avg. Volume 20 sessions PLN
3 421 043.00
Avg. Volume 20 sessions USD
850 136.03
Record volume 1
2 709 102
Record volume 2
2 172 666
Record volume 3
1 962 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 466 868 351
Capitalization (USD)
861 523 719
Net sales (PLN)
3 653 384 000
Net sales (USD)
907 873 231
Number of employees
2 796
Sales / Employee (PLN)
1 306 647
Sales / Employee (USD)
324 704
Free-Float
56.4 %
Free-Float capitalization (PLN)
1 955 461 375
Free-Float capitalization (USD)
485 936 063
Average Daily Capital Traded
0.1%
Highs and lows
1 week
26.10
27.15
1 month
23.5527.15
Current year
23.5529.45
1 year
17.0029.45
3 years
10.3029.45
5 years
3.3129.45
10 years
2.3729.45
Indicators
Moving average 5 days
26.33
Moving average 20 days
25.71
Moving average 50 days
26.39
Moving average 100 days
26.30
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
66.78
RSI 14 days
59.58
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.31% | +1.93% | +47.77% | 862M | ||
| +0.70% | -1.58% | +13.65% | -9.39% | 21.93B | ||
| +1.18% | +0.48% | -8.24% | -23.16% | 11.7B | ||
| +0.07% | -3.96% | +6.64% | -3.05% | 3.95B | ||
| -0.37% | -1.47% | -11.42% | +6.15% | 1.89B | ||
| -.--% | -.--% | -.--% | +3.03% | 1.58B | ||
| +1.75% | -19.72% | -16.25% | -29.05% | 1.02B | ||
| -1.42% | +1.28% | +33.25% | +91.18% | 668M | ||
| +0.05% | +1.29% | +15.24% | +6.94% | 615M | ||
| +4.30% | +4.77% | +27.29% | +62.51% | 562M | ||
| -1.26% | +0.43% | -12.96% | -16.96% | 232M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| -0.15% | +0.46% | +6.80% | -0.15% | 69.23M | ||
| Average | +0.36% | -1.03% | +4.30% | +10.23% | ||
| Weighted average by Cap. | +0.70% | -1.37% | +5.24% | -8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d35123b2571.qt3l1LRt0wyKAO4qOi9PPCgAd5oEeY5iouSx604P7IA.85Suv8Y_qkP4cb1_TF99cXxoRqw8L-M91ZLErXx6rsXCp4edzTnnfuZWjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:56 am | 26.45 | 168 | 11,307 |
| 04:47:56 am | 26.45 | 29 | 11,139 |
| 04:47:47 am | 26.65 | 50 | 11,110 |
| 04:45:32 am | 26.55 | 11 | 11,060 |
| 04:45:32 am | 26.55 | 86 | 11,049 |
| 04:45:32 am | 26.55 | 307 | 10,963 |
| 04:45:32 am | 26.6 | 1 | 10,656 |
| 04:43:21 am | 26.7 | 1 | 10,655 |
| 04:38:21 am | 26.7 | 2 | 10,654 |
| 04:33:21 am | 26.65 | 8 | 10,652 |
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | +93.37% | ||
| 2022 | -5.49% | ||
| 2021 | +77.94% | ||
| 2020 | +69.79% | ||
| 2019 | +21.76% | ||
| 2018 | -17.87% | ||
| 2017 | +7.31% | ||
| 2016 | +84.03% |
- Stock Market
- Equities
- APR Stock
- Quotes Auto Partner SA