End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
198 EUR | 0.00% | +4.76% | +17.86% |
Feb. 28 | Auto Hrvatska d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 28 | Auto Hrvatska d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 189 € | 195 € | 195 € | 198 € | 198 € |
Volume | 24 | 17 | 39 | 35 | 5 |
Change | -3.08% | +3.17% | 0.00% | +1.54% | 0.00% |
Opening | 195.00 | 195.00 | 194.00 | 192.00 | 198.00 |
High | 195.00 | 195.00 | 195.00 | 198.00 | 198.00 |
Low | 189.00 | 195.00 | 190.00 | 192.00 | 198.00 |
Performance
1 week | +4.76% | ||
Current month | -4.81% | ||
1 month | -0.50% | ||
3 months | +17.86% | ||
6 months | +17.86% | ||
Current year | +17.86% | ||
1 year | +17.86% | ||
3 years | +82.77% | ||
5 years | +108.49% | ||
10 years | +377.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.76% | +17.86% | +17.86% | 121M | ||
-2.31% | -9.51% | +12.44% | +20.40% | 11.71B | ||
-1.27% | +2.46% | -11.99% | -13.99% | 10.95B | ||
+0.86% | +3.09% | +13.84% | +30.39% | 6.83B | ||
-1.08% | +6.62% | +7.24% | +22.13% | 4.92B | ||
+4.58% | +5.12% | -14.35% | -52.94% | 4.68B | ||
+0.31% | -1.23% | -8.63% | +30.47% | 3.55B | ||
+5.00% | +2.06% | -2.85% | - | 2.7B | ||
-1.92% | +2.51% | -15.33% | -8.10% | 2.16B | ||
-1.14% | +0.84% | +4.95% | +50.99% | 2.02B | ||
+1.81% | -0.17% | +15.08% | +127.50% | 1.93B | ||
+1.80% | +1.12% | +11.59% | +24.48% | 1.46B | ||
+2.77% | +6.86% | -21.84% | -24.65% | 1.13B | ||
-2.01% | -3.93% | -21.86% | -19.88% | 944M | ||
0.00% | -0.44% | +7.11% | +0.30% | 898M | ||
+0.89% | +2.55% | -12.10% | -3.02% | 849M | ||
Average | +0.52% | +0.84% | -1.18% | +13.46% | ||
Weighted average by Cap. | -0.05% | -0.33% | +0.26% | +10.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.86% | ||
2023 | +47.30% | ||
2022 | +0.30% | ||
2021 | +15.13% | ||
2020 | -16.87% | ||
2019 | +27.61% | ||
2018 | +15.32% | ||
2017 | -35.64% | ||
2016 | +116.31% | ||
2015 | -9.52% | ||
2014 | +55.06% | ||
2013 | +23.16% | ||
2012 | -18.58% | ||
2011 | -10.98% | ||
2010 | -24.54% | ||
2009 | -8.52% | ||
2008 | -62.06% | ||
2007 | +26.88% | ||
2006 | +152.88% | ||
2005 | +50.63% |
- Stock Market
- Equities
- AUHR Stock
- Quotes Auto Hrvatska d.d.