AUTO HALL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.5 MAD | 0.00% |
|
+1.95% | +15.87% |
| Apr. 26 | Auto Hall S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Auto Hall S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 77 MAD | 78.99 MAD | 78.7 MAD | 78.5 MAD | 78.5 MAD |
| Volume | 20 688 | 18 191 | 23 | 2 673 | 131 |
| Change | 0.00% | +2.58% | -0.37% | -0.25% | 0.00% |
| Opening | 76.01 | 77.50 | 78.99 | 79.50 | 78.50 |
| High | 77.00 | 80.00 | 78.99 | 79.50 | 78.50 |
| Low | 76.01 | 77.50 | 78.70 | 76.03 | 78.50 |
Performance
| 1 week | +1.95% | ||
| Current month | +3.15% | ||
| 1 month | +0.64% | ||
| 3 months | +15.70% | ||
| 6 months | +14.62% | ||
| Current year | +15.87% | ||
| 1 year | +5.94% | ||
| 3 years | -13.74% | ||
| 5 years | +15.27% | ||
| 10 years | -9.77% |
Volumes
marketsDaily volume
131
Avg. Volume 20 sessions
18 028
Avg. Volume 20 sessions MAD
1 415 198.00
Avg. Volume 20 sessions USD
142 218.91
Record volume 1
27 226 400
Record volume 2
14 643 000
Record volume 3
13 860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
3 949 367 803
Capitalization (USD)
396 887 768
Net sales (MAD)
4 912 106 380
Net sales (USD)
493 637 219
Number of employees
1 561
Sales / Employee (MAD)
3 146 769
Sales / Employee (USD)
316 231
Free-Float
37.51 %
Free-Float capitalization (MAD)
1 481 407 906
Free-Float capitalization (USD)
148 872 606
Average Daily Capital Traded
0.04%
Highs and lows
1 week
76.01
80.00
1 month
72.0080.00
Current year
62.0083.00
1 year
62.0083.00
3 years
62.00114.95
5 years
59.95114.95
10 years
59.95119.75
Indicators
Moving average 5 days
78.34
Moving average 20 days
76.73
Moving average 50 days
70.95
Moving average 100 days
69.28
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
62.57
RSI 14 days
62.18
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.95% | +15.87% | +5.94% | 397M | ||
| -2.31% | -8.26% | +12.44% | +18.39% | 11.45B | ||
| -1.27% | +1.96% | -11.99% | -26.42% | 10.8B | ||
| -1.59% | +0.55% | -2.65% | +9.69% | 10.45B | ||
| +0.86% | +4.05% | +13.84% | +25.70% | 6.88B | ||
| +4.58% | +6.52% | -14.35% | -51.95% | 4.89B | ||
| -1.08% | +7.31% | +7.24% | +15.56% | 4.86B | ||
| +5.00% | +9.20% | -2.85% | - | 2.83B | ||
| -1.92% | +1.16% | -15.33% | -9.92% | 2.12B | ||
| -1.14% | +1.60% | +4.95% | +42.38% | 2B | ||
| +1.81% | -0.42% | +15.08% | +128.55% | 1.96B | ||
| +1.80% | -0.35% | +11.59% | +20.69% | 1.49B | ||
| +2.77% | +6.62% | -21.84% | -28.87% | 1.16B | ||
| -2.01% | -4.38% | -21.86% | -23.72% | 925M | ||
| 0.00% | +0.15% | +7.11% | +0.30% | 897M | ||
| +0.89% | +3.12% | -12.10% | -0.99% | 859M | ||
| Average | +0.40% | +1.82% | -0.93% | +8.36% | ||
| Weighted average by Cap. | -0.27% | +0.82% | +0.29% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.87% | ||
| 2023 | +4.23% | ||
| 2022 | -36.89% | ||
| 2021 | +46.10% | ||
| 2020 | -11.88% | ||
| 2019 | -0.36% | ||
| 2018 | -10.79% | ||
| 2017 | -18.18% | ||
| 2016 | +14.70% | ||
| 2015 | +17.40% | ||
| 2014 | +3.27% | ||
| 2013 | +34.52% | ||
| 2012 | -16.00% | ||
| 2011 | -22.65% | ||
| 2010 | +22.13% | ||
| 2009 | -15.85% | ||
| 2008 | -26.89% | ||
| 2007 | +97.46% | ||
| 2006 | +106.78% | ||
| 2005 | +53.25% | ||
| 2004 | +50.98% | ||
| 2003 | +31.44% | ||
| 2002 | -24.95% | ||
| 2001 | -13.83% | ||
| 2000 | -82.12% | ||
| 1999 | -6.78% | ||
| 1998 | -20.00% | ||
| 1997 | +46.10% | ||
| 1996 | -46.90% | ||
| 1995 | +61.11% | ||
| 1994 | +83.67% |
- Stock Market
- Equities
- ATH Stock
- Quotes Auto Hall S.A.
