AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED Quotes Authum Investment & Infrastructure Limited
Equities
AIIL
INE206F01022
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 869.7 INR | +2.03% |
|
+13.08% | -11.98% |
| Apr. 12 | Batliboi Limited announced that it has received INR 597.464 million in funding from a group of investors | CI |
| Mar. 06 | Batliboi Limited amended terms of the transaction | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 764.95 ₹ | 823.7 ₹ | 826.95 ₹ | 852.4 ₹ | 869.7 ₹ |
| Volume | 7 900 | 8 536 | 3 535 | 6 207 | 835 |
| Change | -0.54% | +7.68% | +0.39% | +3.08% | +2.03% |
| Opening | 755.00 | 760.00 | 848.95 | 845.00 | 862 |
| High | 777.00 | 835.00 | 848.95 | 864.00 | 890.3 |
| Low | 739.30 | 760.00 | 807.60 | 828.65 | 853 |
Performance
| 1 day | +2.03% | ||
| 1 week | +13.08% | ||
| Current month | +3.71% | ||
| 1 month | +16.31% | ||
| 3 months | +5.00% | ||
| 6 months | +22.27% | ||
| Current year | -11.98% | ||
| 1 year | +293.62% | ||
| 3 years | +2,322.56% | ||
| 5 years | +29,281.76% |
Volumes
marketsDaily volume
835
Estimated daily volume
7 939
Avg. Volume 20 sessions
5 128
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
4 459 821.60
Avg. Volume 20 sessions USD
53 433.12
Record volume 1
23 440 330
Record volume 2
6 218 790
Record volume 3
5 817 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
144 738 830 649
Capitalization (USD)
1 734 115 930
Net sales (INR)
2 779 500 000
Net sales (USD)
33 301 190
Number of employees
18
Sales / Employee (INR)
154 416 667
Sales / Employee (USD)
1 850 066
Free-Float
7.42 %
Free-Float capitalization (INR)
10 736 744 764
Free-Float capitalization (USD)
128 636 939
Average Daily Capital Traded
0%
Highs and lows
1 week
739.30
890.30
1 month
715.05968.50
Current year
576.151 009.90
1 year
212.201 009.90
3 years
36.621 009.90
5 years
2.111 009.90
10 years
1.551 009.90
Indicators
Moving average 5 days
807.42
Moving average 20 days
814.06
Moving average 50 days
786.47
Moving average 100 days
844.84
Price spread / (MMA5)
-7.16%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
57.51
RSI 14 days
54.61
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +13.08% | -11.98% | +293.62% | 1.73B | ||
| -0.94% | +1.50% | +6.79% | +21.65% | 162B | ||
| -0.33% | +1.97% | +20.42% | +44.81% | 158B | ||
| -0.81% | +3.45% | +13.43% | +55.80% | 143B | ||
| -0.19% | +1.26% | +24.64% | +41.60% | 122B | ||
| +0.16% | -0.69% | -7.81% | -13.85% | 36.21B | ||
| -1.36% | +0.33% | +12.62% | +46.48% | 26.03B | ||
| +1.36% | +2.29% | -2.90% | -22.54% | 20.85B | ||
| -0.09% | +1.03% | +17.54% | +40.89% | 19.99B | ||
| +0.07% | +3.38% | +43.85% | +83.46% | 17.58B | ||
| +0.07% | -0.34% | +7.04% | -0.75% | 16.15B | ||
| 0.00% | +4.23% | -5.41% | -35.09% | 16.04B | ||
| +0.36% | -0.14% | -1.22% | -4.97% | 15.93B | ||
| -0.22% | -0.86% | +3.60% | -2.95% | 14.87B | ||
| +2.35% | +3.00% | +18.12% | +44.18% | 12.86B | ||
| 0.00% | -1.46% | +2.69% | -8.55% | 11.68B | ||
| Average | +0.14% | +2.19% | +8.84% | +36.49% | ||
| Weighted average by Cap. | -0.40% | +2.31% | +13.42% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f0cffb6f.qDWfwJk3ZL4pKnu63L5ieF6eFyGOnq0F52dZ6Oqcjzo.zFnQieN-VtpvQA3vkcsXOhLKQVj96Mc2gRYX27nu52nBAKqloUMejWdGLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:55 am | 869.7 | 1 | 835 |
| 01:07:27 am | 869.7 | 1 | 834 |
| 01:06:43 am | 869.6 | 48 | 833 |
| 01:06:38 am | 867 | 20 | 785 |
| 01:04:49 am | 864.9 | 5 | 765 |
| 01:01:50 am | 866.6 | 9 | 760 |
| 12:59:51 am | 865.2 | 10 | 751 |
| 12:59:27 am | 864.6 | 8 | 741 |
| 12:52:41 am | 863.2 | 1 | 733 |
| 12:48:56 am | 860 | 2 | 732 |
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +343.39% | ||
| 2022 | +31.20% | ||
| 2021 | +696.30% | ||
| 2020 | +114.91% | ||
| 2019 | +203.98% | ||
| 2018 | -46.65% | ||
| 2017 | +70.47% | ||
| 2016 | +19.67% | ||
| 2015 | +63.40% |
- Stock Market
- Equities
- AIIL Stock
- Quotes Authum Investment & Infrastructure Limited
