AUTHID INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.755 USD | +3.40% |
|
-0.70% | -18.02% |
| May. 15 | Transcript : AuthID Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | AuthID Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.74 $ | 7.26 $ | 7.35 $ | 7.5 $ | 7.755 $ |
| Volume | 7 150 | 12 292 | 10 573 | 19 103 | 1 313 |
| Change | -0.90% | -6.20% | +1.24% | +2.04% | +3.40% |
| Opening | 8.10 | 7.85 | 7.31 | 7.55 | 7.755 |
| High | 8.15 | 7.85 | 7.69 | 7.90 | 7.755 |
| Low | 7.72 | 7.18 | 7.29 | 7.25 | 7.755 |
Performance
| 1 day | -0.13% | ||
| 1 week | -4.94% | ||
| Current month | -3.10% | ||
| 1 month | -16.20% | ||
| 3 months | -24.47% | ||
| 6 months | -17.13% | ||
| Current year | -20.72% | ||
| 1 year | +33.93% | ||
| 3 years | -88.21% | ||
| 5 years | -70.24% |
Volumes
marketsDaily volume
19 103
Estimated daily volume
19 103
Avg. Volume 20 sessions
9 450
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
70 875.00
Record volume 1
417 648
Record volume 2
397 203
Record volume 3
299 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 876 650
Net sales (USD)
190 289
Number of employees
22
Sales / Employee (USD)
8 650
Free-Float
78.3 %
Free-Float capitalization (USD)
55 493 393
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.18
8.15
1 month
7.189.26
Current year
6.4113.63
1 year
4.9713.63
3 years
2.16149.10
5 years
2.16149.10
10 years
2.16156.00
Indicators
Moving average 5 days
7.61
Moving average 20 days
7.86
Moving average 50 days
7.82
Moving average 100 days
8.69
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
44.32
RSI 14 days
45.80
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -4.94% | -20.72% | +33.93% | 70.88M | ||
| +1.86% | -0.03% | +2.02% | -16.22% | 45.61B | ||
| +1.83% | +3.19% | +0.66% | +24.04% | 17.37B | ||
| +2.64% | +3.92% | +11.57% | +41.68% | 15.94B | ||
| +3.58% | +1.64% | +8.37% | +59.12% | 10.24B | ||
| -0.05% | -1.26% | +58.06% | +96.47% | 4.77B | ||
| +0.04% | +0.53% | -24.17% | -56.60% | 3.16B | ||
| +2.42% | +0.79% | -18.94% | -45.65% | 1.64B | ||
| +0.56% | +0.81% | -15.56% | -31.16% | 1.09B | ||
| +1.34% | -5.12% | +13.43% | -2.12% | 791M | ||
| +0.79% | -4.76% | -23.66% | -39.60% | 747M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +5.57% | +0.13% | +20.84% | +46.33% | 552M | ||
| +5.50% | +4.44% | +27.15% | -12.68% | 516M | ||
| -1.17% | -2.09% | +3.69% | -12.45% | 405M | ||
| -0.46% | -4.72% | -34.35% | -56.09% | 380M | ||
| Average | +1.58% | -0.53% | +0.52% | +1.81% | ||
| Weighted average by Cap. | +1.99% | +1.14% | +5.11% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6d56daf05712a68ad543124f3.2kUjHtvBVRzkIU6wUDCNJ0dOQkAqc4hJyk1x_6elHbc.jQRVcY6nZ2yoRCbhaGXJUTYXGnFcHvITmjUAuc3wb-2qDhFrrbUfK70Tfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.5 | 658 | 15,276 |
| 03:38:09 pm | 7.59 | 285 | 14,618 |
| 03:36:33 pm | 7.6 | 100 | 14,333 |
| 03:36:32 pm | 7.6 | 175 | 14,233 |
| 03:36:32 pm | 7.6 | 100 | 14,058 |
| 03:36:32 pm | 7.6 | 100 | 13,958 |
| 03:36:32 pm | 7.57 | 175 | 13,858 |
| 03:36:32 pm | 7.57 | 100 | 13,683 |
| 03:36:32 pm | 7.57 | 100 | 13,583 |
| 03:36:31 pm | 7.6 | 100 | 13,483 |
Monthly variations
Annual change
| 2024 | -20.72% | ||
| 2023 | +104.20% | ||
| 2022 | -95.87% | ||
| 2021 | +243.87% | ||
| 2020 | +172.00% | ||
| 2019 | -50.00% | ||
| 2018 | -59.18% | ||
| 2017 | -2.00% | ||
| 2016 | -47.92% | ||
| 2015 | +380.00% |
- Stock Market
- Equities
- AUID Stock
- Quotes authID Inc.
