AUTEL INTELLIGENT TECHNOLOGY CORP., LTD. Quotes Autel Intelligent Technology Corp., Ltd.
Equities
688208
CNE100003RF2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.55 CNY | -2.68% |
|
-1.30% | +11.79% |
| Apr. 25 | Autel Intelligent Technology Corp., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | China stocks jump on strong PMI data | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27.82 ¥ | 27.45 ¥ | 26.7 ¥ | 27.28 ¥ | 26.55 ¥ |
| Volume | 7 727 082 | 6 780 008 | 7 769 006 | 6 193 691 | 6 678 671 |
| Change | +∞% | -1.33% | -2.73% | +2.17% | -2.68% |
| Opening | 27.00 | 27.71 | 27.41 | 26.63 | 27.29 |
| High | 28.05 | 28.00 | 27.90 | 27.79 | 27.29 |
| Low | 27.00 | 27.14 | 26.66 | 26.59 | 26.20 |
Performance
| 1 day | -2.68% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | +15.54% | ||
| 3 months | +30.15% | ||
| 6 months | -5.18% | ||
| Current year | +11.79% | ||
| 1 year | -13.94% | ||
| 3 years | -64.79% |
Volumes
marketsDaily volume
6 678 671
Avg. Volume 20 sessions
8 550 793
Avg. Volume 20 sessions CNY
227 023 554.15
Avg. Volume 20 sessions USD
31 383 736.13
Record volume 1
32 775 720
Record volume 2
30 403 960
Record volume 3
22 916 930
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
11 878 562 768
Capitalization (USD)
1 642 092 517
Net sales (CNY)
3 251 152 200
Net sales (USD)
449 439 280
Number of employees
2 375
Sales / Employee (CNY)
1 368 906
Sales / Employee (USD)
189 238
Free-Float
52.62 %
Free-Float capitalization (CNY)
6 319 742 958
Free-Float capitalization (USD)
873 641 267
Average Daily Capital Traded
1.91%
Highs and lows
1 week
26.20
28.00
1 month
22.6128.05
Current year
14.7228.05
1 year
14.7235.30
3 years
14.7297.40
5 years
14.7297.40
10 years
14.7297.40
Indicators
Moving average 5 days
27.16
Moving average 20 days
25.25
Moving average 50 days
22.64
Moving average 100 days
22.13
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
58.14
RSI 14 days
60.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -1.30% | +11.79% | -13.94% | 1.64B | ||
| -1.77% | -4.31% | +20.08% | +23.64% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
| -1.78% | +0.97% | +27.15% | +29.13% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
| +1.79% | +0.65% | -19.45% | -6.01% | 13.11B | ||
| -1.61% | -2.26% | +32.50% | +40.69% | 12.1B | ||
| +1.27% | +2.61% | +38.73% | +60.02% | 10.73B | ||
| -2.04% | -2.15% | +22.60% | +59.14% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
| +0.84% | +0.12% | +1.21% | +15.81% | 9.92B | ||
| -0.23% | -2.83% | +13.50% | +42.29% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
| -3.31% | +3.03% | +11.11% | +44.39% | 9.42B | ||
| Average | -0.77% | -0.25% | +9.86% | +23.65% | ||
| Weighted average by Cap. | -0.76% | -0.23% | +11.46% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.79% | ||
| 2023 | -24.72% | ||
| 2022 | -60.26% | ||
| 2021 | +15.90% | ||
| 2020 | -7.54% |
- Stock Market
- Equities
- 688208 Stock
- Quotes Autel Intelligent Technology Corp., Ltd.