AUTEK CHINA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 CNY | -1.39% |
|
+2.07% | -14.88% |
| Apr. 29 | Nomura Adjusts Autek China’s Price Target to 19.96 Yuan From 22.16 Yuan, Keeps at Neutral | MT |
| Apr. 26 | Autek China Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 19.14 ¥ | 18.83 ¥ | 19.48 ¥ | 19.49 ¥ | 19.22 ¥ |
| Volume | 15 205 240 | 10 620 140 | 11 688 220 | 7 662 157 | 8 848 138 |
| Change | +∞% | -1.62% | +3.45% | +0.05% | -1.39% |
| Opening | 18.53 | 19.12 | 19.13 | 19.47 | 19.45 |
| High | 19.36 | 19.12 | 19.64 | 19.64 | 19.67 |
| Low | 18.33 | 18.70 | 19.01 | 19.32 | 19.18 |
Performance
| 1 day | -1.39% | ||
| 1 week | +2.07% | ||
| Current month | +2.07% | ||
| 1 month | +7.55% | ||
| 3 months | -4.19% | ||
| 6 months | -24.77% | ||
| Current year | -14.88% | ||
| 1 year | -40.44% | ||
| 3 years | -75.91% | ||
| 5 years | +35.39% |
Volumes
marketsDaily volume
8 848 138
Avg. Volume 20 sessions
8 700 508
Avg. Volume 20 sessions CNY
167 223 763.76
Avg. Volume 20 sessions USD
23 145 441.14
Record volume 1
118 371 514
Record volume 2
87 783 655
Record volume 3
61 089 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 239 580 305
Capitalization (USD)
2 386 130 310
Net sales (CNY)
1 737 168 460
Net sales (USD)
240 441 487
Number of employees
3 229
Sales / Employee (CNY)
537 990
Sales / Employee (USD)
74 463
Free-Float
48.18 %
Free-Float capitalization (CNY)
8 305 636 619
Free-Float capitalization (USD)
1 149 583 164
Average Daily Capital Traded
0.97%
Highs and lows
1 week
19.01
19.67
1 month
16.6119.67
Current year
15.2022.65
1 year
15.2035.03
3 years
15.20109.70
5 years
13.99109.70
10 years
2.33109.70
Indicators
Moving average 5 days
19.23
Moving average 20 days
17.87
Moving average 50 days
18.91
Moving average 100 days
19.82
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
64.68
RSI 14 days
59.09
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +2.07% | -14.88% | -40.44% | 2.39B | ||
| -0.52% | +2.59% | +11.12% | +9.88% | 39.61B | ||
| -1.53% | +2.60% | -2.77% | -4.70% | 18.28B | ||
| -1.74% | +3.84% | -11.77% | +2.89% | 1.48B | ||
| -0.40% | -6.01% | +24.21% | +21.31% | 1.19B | ||
| -1.82% | +0.92% | -34.38% | -37.42% | 763M | ||
| +0.03% | +1.77% | -35.29% | -47.59% | 744M | ||
| -1.36% | -1.17% | -8.66% | -33.62% | 662M | ||
| -0.79% | +0.48% | +26.26% | +78.57% | 506M | ||
| +2.40% | -2.19% | +26.77% | +68.87% | 477M | ||
| -1.22% | -4.34% | +11.75% | -16.81% | 471M | ||
| +0.99% | +4.99% | +64.86% | - | 311M | ||
| -0.80% | -1.07% | -2.37% | -23.51% | 289M | ||
| -15.74% | -.--% | -21.20% | -31.87% | 228M | ||
| 0.00% | +2.22% | -2.64% | -21.99% | 138M | ||
| -1.97% | +1.53% | -26.81% | 0.00% | 119M | ||
| Average | -1.62% | -0.67% | +0.26% | -5.09% | ||
| Weighted average by Cap. | -0.90% | +2.11% | +5.18% | +2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | -36.75% | ||
| 2022 | -37.77% | ||
| 2021 | -1.96% | ||
| 2020 | +159.62% | ||
| 2019 | +119.91% | ||
| 2018 | +37.67% | ||
| 2017 | +165.88% |
- Stock Market
- Equities
- 300595 Stock
- Quotes Autek China Inc.