AUSWIDE BANK LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 AUD | -1.73% |
|
-1.00% | -22.57% |
| May. 27 | Auswide Bank Expects Up to AU$11.3 Million in FY24 NPAT | MT |
| Apr. 22 | Auswide Bank's New CEO Begins Tenure | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.01 $ | 3.98 $ | 4.05 $ | 3.98 $ |
| Volume | 24 653 | 22 115 | 18 496 | 992 |
| Change | +0.50% | -0.75% | +1.76% | -1.73% |
| Opening | 3.99 | 4.00 | 4.04 | 4.05 |
| High | 4.01 | 4.04 | 4.05 | 4.05 |
| Low | 3.98 | 3.98 | 3.96 | 3.98 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.00% | ||
| 1 month | -8.51% | ||
| 3 months | -11.75% | ||
| 6 months | -19.11% | ||
| Current year | -22.57% | ||
| 1 year | -24.33% | ||
| 3 years | -37.81% | ||
| 5 years | -17.94% | ||
| 10 years | -28.55% |
Volumes
marketsDaily volume
992
Estimated daily volume
992
Avg. Volume 20 sessions
43 080
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
171 458.40
Avg. Volume 20 sessions USD
114 054.13
Record volume 1
761 407
Record volume 2
508 769
Record volume 3
506 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
185 239 705
Capitalization (USD)
123 221 452
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
239
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
84.18 %
Free-Float capitalization (AUD)
155 174 540
Free-Float capitalization (USD)
103 222 104
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.96
4.05
1 month
3.964.30
Current year
3.965.20
1 year
3.965.79
3 years
3.967.20
5 years
3.307.20
10 years
3.307.20
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.07
Moving average 50 days
4.27
Moving average 100 days
4.56
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
46.05
RSI 14 days
41.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -1.00% | -22.57% | -24.33% | 123M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.35% | -0.50% | +12.77% | +22.48% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c951e62b17bb4f02b310.tC5hnFPo5DGLQY0di-BbmV_dLO8UFQ1SgpDs7OxCflU.50pU3SSk0XK9KKBkvdEx_DmKa59CbHoxz8Ok360zFQPSSzj_F4q3Rtl2tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 3.98 | 94 | 979 |
| 02:10:51 am | 3.98 | 43 | 885 |
| 01:47:46 am | 3.99 | 4 | 842 |
| 01:43:56 am | 3.99 | 6 | 838 |
| 01:33:13 am | 4.005 | 1 | 832 |
| 01:30:22 am | 3.99 | 6 | 831 |
| 01:23:28 am | 4 | 135 | 825 |
| 01:23:28 am | 4 | 124 | 690 |
| 01:12:43 am | 4 | 6 | 566 |
Monthly variations
Annual change
| 2024 | -22.57% | ||
| 2023 | -13.61% | ||
| 2022 | -11.33% | ||
| 2021 | +12.96% | ||
| 2020 | +1.54% | ||
| 2019 | +10.38% | ||
| 2018 | +0.95% | ||
| 2017 | +3.14% | ||
| 2016 | -12.99% | ||
| 2015 | +10.38% | ||
| 2014 | -5.69% | ||
| 2013 | -9.35% | ||
| 2012 | -15.30% | ||
| 2011 | -32.22% | ||
| 2010 | +15.14% | ||
| 2009 | +32.11% | ||
| 2008 | -40.98% | ||
| 2007 | -6.74% | ||
| 2006 | +42.54% | ||
| 2005 | +34.67% | ||
| 2004 | +1.05% | ||
| 2003 | +5.56% | ||
| 2002 | +16.67% | ||
| 2001 | +56.07% | ||
| 2000 | -2.54% | ||
| 1999 | +5.97% | ||
| 1998 | +5.68% | ||
| 1997 | +14.44% | ||
| 1996 | +17.87% | ||
| 1995 | +9.30% | ||
| 1994 | -14.00% |
- Stock Market
- Equities
- ABA Stock
- Quotes Auswide Bank Ltd
