AUSTRIACARD HOLDINGS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 EUR | 0.00% |
|
-0.63% | -0.32% |
| Apr. 04 | Austriacard Names Group Chief Technology Officer | MT |
| Feb. 06 | Austriacard Holdings AG commences an Equity Buyback Plan, under the authorization approved on June 30, 2023. | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|
| Last | 6.32 € | 6.28 € | 6.28 € |
| Volume | 165 656 | 74 345 | 44 932 |
| Change | +∞% | -0.63% | 0.00% |
| Opening | 6.38 | 6.34 | 6.31 |
| High | 6.38 | 6.35 | 6.32 |
| Low | 6.28 | 6.25 | 6.25 |
Performance
| 1 week | -0.63% | ||
| Current month | -4.56% | ||
| 3 months | +5.19% | ||
| 6 months | +6.44% | ||
| Current year | -0.32% | ||
| 1 year | +6.44% |
Volumes
marketsDaily volume
44 932
Estimated daily volume
44 932
Avg. Volume 20 sessions
593 236
Daily volume ratio
0.08
Avg. Volume 20 sessions
3 725 522.08
Avg. Volume 20 sessions USD
4 013 318.66
Record volume 1
5 523 190
Record volume 2
544 828
Record volume 3
278 462
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (EUR)
228 250 564
Capitalization (USD)
245 882 920
Net sales (EUR)
364 563 000
Net sales (USD)
392 725 492
Number of employees
2 739
Sales / Employee (EUR)
133 101
Sales / Employee (USD)
143 383
Free-Float
22.75 %
Free-Float capitalization (EUR)
51 927 003
Free-Float capitalization (USD)
55 938 365
Average Daily Capital Traded
1.63%
Highs and lows
1 week
6.25
6.38
1 month
6.056.76
Current year
5.806.80
1 year
5.607.70
3 years
5.207.70
5 years
5.207.70
10 years
5.207.70
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.43
Moving average 50 days
6.33
Moving average 100 days
6.23
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
39.72
RSI 14 days
44.36
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.63% | -0.32% | +6.44% | 246M | ||
| +0.29% | +3.68% | +23.06% | +71.82% | 22.39B | ||
| +0.55% | +4.15% | +52.58% | +134.12% | 17.69B | ||
| -5.51% | -3.70% | +5.50% | +75.27% | 2.26B | ||
| -1.16% | +6.36% | +14.27% | +76.46% | 803M | ||
| +0.52% | +1.04% | -6.89% | +2.00% | 791M | ||
| -3.21% | -3.63% | -30.14% | -3.93% | 678M | ||
| -1.86% | +0.96% | -7.58% | +53.88% | 440M | ||
| +1.58% | -0.75% | -30.84% | -68.75% | 331M | ||
| +2.61% | +2.61% | +1.41% | -8.09% | 182M | ||
| +1.07% | -1.31% | -8.17% | -14.14% | 161M | ||
| +7.81% | +9.52% | +56.82% | +109.09% | 154M | ||
| +3.30% | -4.32% | +22.02% | +56.93% | 113M | ||
| +0.89% | -0.22% | +32.55% | +48.20% | 102M | ||
| -3.61% | -2.44% | -6.98% | +158.06% | 96.64M | ||
| -0.76% | +22.31% | +23.31% | +78.43% | 90.25M | ||
| Average | +0.16% | +1.39% | +8.79% | +48.49% | ||
| Weighted average by Cap. | +0.06% | +3.24% | +31.07% | +91.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f97c5d.5czFj4fY9-YC8RMQwWH5DSIBVUiUoswIcIakTMcibJY.1oOP17S0xol6n2lUtTaOfWUxACzx-4k5H9XHDrZJCqGrgKm45qG1k1WnQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:30 am | 6.28 | 25 | 44,932 |
| 10:10:23 am | 6.28 | 217 | 44,907 |
| 10:10:23 am | 6.28 | 365 | 44,690 |
| 10:10:23 am | 6.28 | 4,135 | 44,325 |
| 10:10:23 am | 6.28 | 10 | 40,190 |
| 10:10:23 am | 6.28 | 855 | 40,180 |
| 10:10:23 am | 6.28 | 100 | 39,325 |
| 10:10:23 am | 6.28 | 45 | 39,225 |
| 10:10:23 am | 6.28 | 5 | 39,180 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | -3.00% |
- Stock Market
- Equities
- ACAG Stock
- Quotes Austriacard Holdings AG