AUSTRALIAN VINTAGE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 AUD | -1.39% |
|
-8.97% | -12.35% |
| Apr. 25 | Australian Vintage 2024 Yield Rises 15% | MT |
| Apr. 02 | Treasury Wine gains on plans to resume distribution in China after import tariffs end | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.3775 $ | 0.375 $ | 0.36 $ | 0.355 $ |
| Volume | 124 660 | 114 762 | 285 643 | 354 940 |
| Change | -2.58% | -0.66% | -4.00% | -1.39% |
| Opening | 0.39 | 0.38 | 0.38 | 0.36 |
| High | 0.39 | 0.38 | 0.38 | 0.36 |
| Low | 0.38 | 0.37 | 0.36 | 0.35 |
Performance
| 1 day | -1.39% | ||
| 1 week | -8.97% | ||
| Current month | -5.96% | ||
| 1 month | -13.41% | ||
| 3 months | -6.58% | ||
| 6 months | -10.13% | ||
| Current year | -12.35% | ||
| 1 year | -29.00% | ||
| 3 years | -56.82% | ||
| 5 years | -32.74% | ||
| 10 years | -6.03% |
Volumes
marketsDaily volume
354 940
Estimated daily volume
354 940
Avg. Volume 20 sessions
128 848
Daily volume ratio
2.75
Avg. Volume 20 sessions AUD
45 741.04
Avg. Volume 20 sessions USD
30 225.68
Record volume 1
5 970 274
Record volume 2
5 327 437
Record volume 3
5 183 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
89 752 921
Capitalization (USD)
59 308 730
Net sales (AUD)
258 557 000
Net sales (USD)
170 854 466
Free-Float
77.8 %
Free-Float capitalization (AUD)
69 829 008
Free-Float capitalization (USD)
46 143 009
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.35
0.40
1 month
0.350.49
Current year
0.350.49
1 year
0.350.51
3 years
0.350.92
5 years
0.330.92
10 years
0.330.92
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.42
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+17.83%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
19.82
RSI 14 days
29.51
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -8.97% | -12.35% | -29.00% | 59.31M | ||
| -1.48% | -5.28% | +4.82% | -17.82% | 6.06B | ||
| +0.84% | -0.25% | -0.08% | -22.22% | 1.8B | ||
| -1.75% | -6.32% | -20.20% | -47.63% | 1.15B | ||
| +0.65% | +4.25% | +24.70% | +37.65% | 1.02B | ||
| +1.99% | +3.02% | -21.88% | -21.38% | 953M | ||
| -0.83% | +0.48% | +9.17% | +6.79% | 813M | ||
| +0.83% | -0.41% | 0.00% | -5.10% | 771M | ||
| -0.75% | +0.31% | +9.95% | +37.21% | 555M | ||
| -.--% | +1.43% | -16.06% | +46.03% | 422M | ||
| -1.64% | -13.67% | -7.69% | -34.14% | 365M | ||
| +0.45% | -0.22% | +8.54% | +11.81% | 318M | ||
| +4.93% | +7.47% | -11.92% | +2.50% | 236M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
| +0.78% | 0.00% | +1.69% | -13.06% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 187M | ||
| Average | +0.26% | -1.07% | -1.96% | -3.10% | ||
| Weighted average by Cap. | -0.42% | -3.08% | +0.86% | -10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
533b21989d437a62ef7b2c74d7.mRClXAtgX2Vc7nhpVs1yAvfR7WcIBSs1A6zXWd7fYak.7kHmNTg2HBwK30ANIoYqTpiDgR5dWhwMR9W0aaaNEMXvRcsxWDpvSBCdHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:11 am | 0.355 | 3 | 354,940 |
| 01:50:59 am | 0.355 | 4 | 354,937 |
| 01:48:19 am | 0.35 | 20 | 354,933 |
| 01:47:59 am | 0.35 | 27 | 354,913 |
| 01:47:11 am | 0.35 | 3,303 | 354,886 |
| 01:46:15 am | 0.355 | 2 | 351,583 |
| 01:41:12 am | 0.355 | 2 | 351,581 |
| 01:36:18 am | 0.355 | 2 | 351,579 |
| 01:31:16 am | 0.355 | 3 | 351,577 |
| 01:28:12 am | 0.35 | 27 | 351,574 |
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -33.06% | ||
| 2022 | -26.22% | ||
| 2021 | +26.15% | ||
| 2020 | +11.43% | ||
| 2019 | +7.14% | ||
| 2018 | +6.52% | ||
| 2017 | -8.00% | ||
| 2016 | +28.21% | ||
| 2015 | -2.50% | ||
| 2014 | -9.09% | ||
| 2013 | -11.11% | ||
| 2012 | +67.80% | ||
| 2011 | -15.71% | ||
| 2010 | +12.90% | ||
| 2009 | -27.06% | ||
| 2008 | -81.11% | ||
| 2007 | -30.56% | ||
| 2006 | +11.72% | ||
| 2005 | -48.67% | ||
| 2004 | +16.02% | ||
| 2003 | +1.46% | ||
| 2002 | +12.94% | ||
| 2001 | +48.08% | ||
| 2000 | -22.43% | ||
| 1999 | +58.80% | ||
| 1998 | +45.63% | ||
| 1997 | +15.94% | ||
| 1996 | +46.81% | ||
| 1995 | +8.05% | ||
| 1994 | -8.42% | ||
| 1993 | +63.80% | ||
| 1992 | +16.00% |
- Stock Market
- Equities
- AVG Stock
- Quotes Australian Vintage Ltd
