AUSTRALIAN VANADIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | +7.14% |
|
+7.14% | -28.57% |
| May. 07 | Australian Vanadium Updates Mineral Resource of Australian Vanadium Project | MT |
| Mar. 25 | Australian Vanadium Produces 99.9% Ultra-High Purity Vanadium at Pilot Testwork | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.015 $ | 0.014 $ | 0.015 $ |
| Volume | 5 108 491 | 10 704 430 | 6 791 024 | 11 045 710 |
| Change | +7.69% | +7.14% | -6.67% | +7.14% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 3 months | -16.67% | ||
| 6 months | -31.82% | ||
| Current year | -28.57% | ||
| 1 year | -65.12% | ||
| 3 years | -31.82% | ||
| 5 years | -16.67% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
11 045 713
Estimated daily volume
11 045 713
Avg. Volume 20 sessions
8 228 706
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
123 430.59
Avg. Volume 20 sessions USD
81 476.53
Record volume 1
316 309 400
Record volume 2
184 680 000
Record volume 3
176 305 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
129 193 534
Capitalization (USD)
85 280 652
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
69.5 %
Free-Float capitalization (AUD)
52 507 772
Free-Float capitalization (USD)
34 660 381
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.12
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
44.09
RSI 14 days
44.41
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +7.14% | -28.57% | -65.12% | 85.28M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.54% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -7.29% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.80% | 3.98B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| +0.39% | +3.82% | -4.08% | +14.39% | 3.91B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +74.14% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +29.07% | 2.33B | ||
| Average | -0.60% | +0.04% | -2.26% | -7.81% | ||
| Weighted average by Cap. | -1.94% | -1.49% | +6.27% | -14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e25de01f9b112442f7.UQkouaxHEHHhe8Y3Pt53Qe83rZ8HGotm9BKe8sXflqA.P0dy8MIzSQuDPPNlBrAENohCxv5eI7hVokfVvam58uc_f1z91jJISY0Bnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.015 | 1 | 10,973,713 |
| 02:10:45 am | 0.015 | 76,529 | 10,973,712 |
| 02:10:45 am | 0.015 | 70,000 | 10,897,183 |
| 02:10:45 am | 0.015 | 300,000 | 10,827,183 |
| 02:10:45 am | 0.015 | 193,290 | 10,527,183 |
| 02:10:45 am | 0.015 | 34,710 | 10,333,893 |
| 01:51:47 am | 0.015 | 40,000 | 10,299,183 |
| 01:42:55 am | 0.015 | 66,600 | 10,259,183 |
| 01:36:45 am | 0.015 | 306,788 | 10,192,583 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -16.00% | ||
| 2022 | -13.79% | ||
| 2021 | +107.14% | ||
| 2020 | +40.00% | ||
| 2019 | -50.00% | ||
| 2018 | +5.26% | ||
| 2017 | +11.76% | ||
| 2016 | +112.50% | ||
| 2015 | -11.10% | ||
| 2014 | -35.72% | ||
| 2013 | +7.71% | ||
| 2012 | +18.16% | ||
| 2011 | -56.00% | ||
| 2010 | -44.45% | ||
| 2009 | +4.65% | ||
| 2008 | -74.71% | ||
| 2007 | -60.00% |
- Stock Market
- Equities
- AVL Stock
- Quotes Australian Vanadium Limited
