AUSTRALIAN UNITY OFFICE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.265 AUD | -1.94% |
|
-0.39% | +21.63% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.27 $ | 1.27 $ | 1.29 $ | 1.29 $ | 1.265 $ |
| Volume | 61 769 | 163 359 | 42 954 | 46 733 | 72 430 |
| Change | 0.00% | 0.00% | +1.57% | 0.00% | -1.94% |
| Opening | 1.28 | 1.28 | 1.28 | 1.29 | 1.275 |
| High | 1.29 | 1.30 | 1.29 | 1.29 | 1.275 |
| Low | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 |
Performance
| 1 week | -0.39% | ||
| Current month | -1.94% | ||
| 1 month | +8.12% | ||
| 3 months | +17.67% | ||
| 6 months | +24.02% | ||
| Current year | +21.63% | ||
| 1 year | -17.86% | ||
| 3 years | -48.37% | ||
| 5 years | -52.26% |
Volumes
marketsDaily volume
72 430
Estimated daily volume
72 430
Avg. Volume 20 sessions
130 391
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
164 944.62
Avg. Volume 20 sessions USD
107 591.72
Record volume 1
34 491 770
Record volume 2
12 693 760
Record volume 3
12 206 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
211 153 918
Capitalization (USD)
137 733 589
Net sales (AUD)
20 661 000
Net sales (USD)
13 476 964
Free-Float
87.19 %
Free-Float capitalization (AUD)
184 110 966
Free-Float capitalization (USD)
120 093 742
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.26
1.30
1 month
1.141.32
3 years
0.882.85
5 years
0.883.04
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.23
Moving average 50 days
1.12
Moving average 100 days
1.07
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
64.80
RSI 14 days
64.81
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -0.39% | +21.63% | -18.39% | 138M | ||
| -0.57% | -4.99% | -16.12% | +14.94% | 9.31B | ||
| +2.16% | +1.32% | +0.49% | +8.48% | 6.49B | ||
| -0.43% | -3.73% | -9.24% | -11.55% | 4.88B | ||
| +0.93% | +0.18% | -6.85% | +0.55% | 4.87B | ||
| +0.32% | -0.57% | -2.11% | +4.58% | 4.09B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| -0.35% | -0.15% | -16.72% | +20.39% | 3.9B | ||
| +0.83% | -2.02% | +10.36% | +124.25% | 3.22B | ||
| +2.18% | +1.17% | -14.50% | -0.36% | 3.12B | ||
| -0.60% | -1.78% | -1.19% | -11.02% | 3.05B | ||
| +0.95% | +1.88% | +13.59% | +18.17% | 2.74B | ||
| +0.81% | +5.54% | -5.91% | +4.26% | 2.69B | ||
| -0.39% | +2.40% | +9.38% | +10.37% | 2.52B | ||
| 0.00% | -0.92% | -12.20% | -20.59% | 2.31B | ||
| -0.56% | +0.41% | -7.83% | +9.82% | 2.25B | ||
| Average | +0.30% | -0.78% | -1.65% | +10.19% | ||
| Weighted average by Cap. | +0.45% | -1.52% | -4.50% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
134dcf55220ddccb301.ErG-d8KJ3QuvJ4rTI6QrMdGIO21oLPQzep-KXYpaPr4.YN_wMY3Q7VmdReGGbepuZra9cycCf7NiDNXyDPo4YctqxtVD-76qRfhP5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:46 am | 1.265 | 2 | 72,430 |
| 12:51:49 am | 1.265 | 141 | 72,428 |
| 12:51:48 am | 1.265 | 135 | 72,287 |
| 12:51:47 am | 1.26 | 106 | 72,152 |
| 12:51:47 am | 1.265 | 2,751 | 72,046 |
| 12:30:22 am | 1.26 | 70 | 69,295 |
| 12:30:17 am | 1.26 | 139 | 69,225 |
| 12:30:12 am | 1.26 | 286 | 69,086 |
| 12:30:09 am | 1.26 | 11,274 | 68,800 |
| 11:58:09 pm | 1.265 | 1 | 57,526 |
Monthly variations
Annual change
| 2024 | +21.63% | ||
| 2023 | -34.18% | ||
| 2022 | -32.77% | ||
| 2021 | +9.30% | ||
| 2020 | -25.09% | ||
| 2019 | +6.30% | ||
| 2018 | +12.97% | ||
| 2017 | +19.20% |
- Stock Market
- Equities
- AOF Stock
- Quotes Australian Unity Office Fund
