AUSTRALIAN FINANCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 AUD | -0.66% |
|
-0.99% | -3.85% |
| Apr. 09 | Australian Business Confidence Remains Soft in March: NAB Survey | MT |
| Apr. 09 | Citi Downgrades Australian Finance Group to Sell from Neutral, Price Target is AU$1.50 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.48 $ | 1.49 $ | 1.51 $ | 1.5 $ | 1.5 $ |
| Volume | 227 738 | 456 722 | 120 802 | 207 351 | 207 351 |
| Change | -1.33% | +0.68% | +1.34% | -0.66% | -0.66% |
| Opening | 1.50 | 1.50 | 1.49 | 1.54 | 1.535 |
| High | 1.50 | 1.51 | 1.52 | 1.54 | 1.535 |
| Low | 1.47 | 1.47 | 1.48 | 1.49 | 1.49 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.99% | ||
| 1 month | -10.18% | ||
| 3 months | -8.54% | ||
| 6 months | +5.63% | ||
| Current year | -3.85% | ||
| 1 year | -3.85% | ||
| 3 years | -46.04% | ||
| 5 years | +26.58% |
Volumes
marketsDaily volume
207 351
Estimated daily volume
207 351
Avg. Volume 20 sessions
297 310
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
445 965.00
Avg. Volume 20 sessions USD
295 313.56
Record volume 1
16 449 010
Record volume 2
14 408 310
Record volume 3
13 009 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
408 304 444
Capitalization (USD)
270 375 120
Net sales (AUD)
1 002 836 000
Net sales (USD)
664 067 971
Number of employees
278
Sales / Employee (AUD)
3 607 324
Sales / Employee (USD)
2 388 734
Free-Float
69.38 %
Free-Float capitalization (AUD)
283 286 159
Free-Float capitalization (USD)
187 589 261
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.47
1.54
1 month
1.471.72
Current year
1.431.82
1 year
1.271.88
3 years
1.273.08
5 years
0.923.19
10 years
0.843.19
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.55
Moving average 50 days
1.57
Moving average 100 days
1.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
38.56
RSI 14 days
39.99
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.99% | -3.85% | -3.85% | 270M | ||
| -1.03% | +0.49% | -6.39% | +3.03% | 51.37B | ||
| -0.98% | +0.98% | -4.42% | +14.70% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +2.04% | +4.31% | +22.09% | +70.16% | 18.31B | ||
| +1.26% | +13.10% | +5.19% | +33.59% | 13.19B | ||
| -1.66% | +1.76% | +24.06% | +92.98% | 11.67B | ||
| -1.56% | -1.38% | +13.42% | +56.82% | 8.19B | ||
| +3.09% | +2.34% | -27.54% | +31.81% | 7.35B | ||
| -1.86% | -0.99% | +35.11% | +100.32% | 6.44B | ||
| +0.67% | +1.69% | +5.10% | +44.52% | 6.13B | ||
| +0.13% | +0.55% | +7.34% | +11.02% | 5.29B | ||
| -2.62% | -6.52% | +69.75% | +281.11% | 5.27B | ||
| +1.80% | +2.44% | +24.65% | +90.27% | 5.18B | ||
| -1.15% | -2.21% | +9.78% | +46.56% | 4.49B | ||
| Average | -0.09% | +1.23% | +16.04% | +60.82% | ||
| Weighted average by Cap. | -0.32% | +1.65% | +14.48% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58ef5774e2.6eW0ZPIdVDGYVCN3ZMLfmHccrtSNLG-MixodAyPUVsk.rKyNEqBLEUb7OEolSa2K20RG1-HqQCnP-3VqdHqFYYuTocJQl3gfZq09VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:29 am | 1.5 | 1 | 207,215 |
| 02:10:29 am | 1.5 | 140 | 207,214 |
| 02:10:29 am | 1.5 | 4 | 207,074 |
| 02:10:29 am | 1.5 | 1,143 | 207,070 |
| 02:10:29 am | 1.5 | 333 | 205,927 |
| 02:10:29 am | 1.5 | 128 | 205,594 |
| 02:10:29 am | 1.5 | 121 | 205,466 |
| 02:10:29 am | 1.5 | 958 | 205,345 |
| 02:10:29 am | 1.5 | 685 | 204,387 |
| 02:10:29 am | 1.5 | 333 | 203,702 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +7.22% | ||
| 2022 | -46.11% | ||
| 2021 | +2.66% | ||
| 2020 | -3.66% | ||
| 2019 | +110.81% | ||
| 2018 | -20.55% | ||
| 2017 | +38.14% | ||
| 2016 | +9.77% | ||
| 2015 | -10.79% |
- Stock Market
- Equities
- AFG Stock
- Quotes Australian Finance Group Limited