AUSTRALIAN AGRICULTURAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 AUD | -0.37% |
|
-1.46% | -3.57% |
| Feb. 15 | Australian Agricultural Company Limited Announces Company Secretary Changes | CI |
| 2023 | Australian Agricultural Company Limited Appoints Josh Levy as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.345 $ | 1.395 $ | 1.355 $ | 1.35 $ |
| Volume | 71 026 | 74 449 | 194 849 | 79 404 | 66 756 |
| Change | 0.00% | -1.82% | +3.72% | -2.87% | -0.37% |
| Opening | 1.36 | 1.38 | 1.36 | 1.39 | 1.365 |
| High | 1.38 | 1.38 | 1.40 | 1.39 | 1.37 |
| Low | 1.36 | 1.35 | 1.34 | 1.35 | 1.35 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.46% | ||
| Current month | -1.46% | ||
| 1 month | -4.93% | ||
| 3 months | -6.25% | ||
| 6 months | +5.47% | ||
| Current year | -3.57% | ||
| 1 year | -14.29% | ||
| 3 years | +17.39% | ||
| 5 years | +18.42% | ||
| 10 years | +5.47% |
Volumes
marketsDaily volume
66 756
Estimated daily volume
66 756
Avg. Volume 20 sessions
112 260
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
151 551.00
Avg. Volume 20 sessions USD
100 332.82
Record volume 1
57 477 170
Record volume 2
56 066 490
Record volume 3
53 969 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
815 821 444
Capitalization (USD)
540 106 429
Net sales (AUD)
313 400 000
Net sales (USD)
207 483 336
Number of employees
423
Sales / Employee (AUD)
740 898
Sales / Employee (USD)
490 504
Free-Float
25.49 %
Free-Float capitalization (AUD)
207 929 668
Free-Float capitalization (USD)
137 657 757
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.34
1.40
1 month
1.341.44
Current year
1.301.55
1 year
1.151.61
3 years
1.132.40
5 years
0.952.40
10 years
0.882.40
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.39
Moving average 50 days
1.38
Moving average 100 days
1.41
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
42.80
RSI 14 days
44.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.46% | -3.57% | -14.29% | 540M | ||
| -0.11% | -1.06% | -5.94% | -21.24% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.89% | 93.75B | ||
| +1.04% | +6.32% | +6.16% | -28.12% | 40.03B | ||
| -2.89% | -0.96% | -1.60% | -4.39% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -22.17% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -22.10% | 29.26B | ||
| +0.12% | -2.02% | -7.50% | +11.94% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -26.96% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -13.99% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -15.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.85% | 15.03B | ||
| -0.93% | -4.19% | -10.36% | -18.58% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.48% | +0.26% | -0.08% | -9.21% | ||
| Weighted average by Cap. | -0.40% | -0.14% | -2.29% | -13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747.QgsKKRNQ4-AoR19_V0VS6nmdbDyqPlQnhlzNpIsqspU.B3tbUVEhkoEcKGgTLjczk0nHIFfPDScQyz-SyfxS5M92M0JwejyKqEsvLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 1.35 | 23 | 66,648 |
| 02:10:31 am | 1.35 | 337 | 66,625 |
| 02:10:31 am | 1.35 | 42 | 66,288 |
| 02:10:31 am | 1.35 | 28 | 66,246 |
| 02:10:31 am | 1.35 | 73 | 66,218 |
| 02:10:31 am | 1.35 | 1 | 66,145 |
| 01:59:53 am | 1.35 | 5,761 | 66,144 |
| 01:59:44 am | 1.355 | 201 | 60,383 |
| 01:58:31 am | 1.36 | 3 | 60,182 |
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | -20.00% | ||
| 2022 | +18.24% | ||
| 2021 | +34.55% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -15.71% | ||
| 2017 | -23.01% | ||
| 2016 | +26.02% | ||
| 2015 | -9.12% | ||
| 2014 | +18.40% | ||
| 2013 | +6.84% | ||
| 2012 | -12.03% | ||
| 2011 | -6.67% | ||
| 2010 | -4.68% | ||
| 2009 | -20.27% | ||
| 2008 | -41.41% | ||
| 2007 | +72.97% | ||
| 2006 | +18.59% | ||
| 2005 | -3.11% | ||
| 2004 | +31.97% | ||
| 2003 | +31.18% | ||
| 2002 | -3.12% | ||
| 2001 | -3.03% |
- Stock Market
- Equities
- AAC Stock
- Quotes Australian Agricultural Company Limited