AUSTRALASIAN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.092 AUD | -8.00% |
|
+21.05% | -45.88% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.097 $ | 0.095 $ | 0.1 $ | 0.092 $ |
| Volume | 339 094 | 16 554 | 185 963 | 10 000 |
| Change | -7.62% | -2.06% | +5.26% | -8.00% |
| Opening | 0.11 | 0.10 | 0.10 | 0.09 |
| High | 0.13 | 0.10 | 0.10 | 0.09 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -8.00% | ||
| 1 week | +21.05% | ||
| 1 month | +15.00% | ||
| 3 months | +50.82% | ||
| 6 months | -45.88% | ||
| Current year | -45.88% | ||
| 1 year | -38.67% | ||
| 3 years | -45.88% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
141 859
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
13 051.03
Avg. Volume 20 sessions USD
8 678.41
Record volume 1
21 303 910
Record volume 2
9 049 332
Record volume 3
6 579 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 183 776
Capitalization (USD)
3 183 776
Net sales ()
0
Free-Float
41.19 %
Free-Float capitalization (AUD)
1 311 366
Free-Float capitalization (USD)
1 311 366
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.08
0.13
1 month
0.070.13
Current year
0.060.15
1 year
0.060.24
3 years
0.060.93
5 years
0.060.93
10 years
0.060.93
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
-13.37%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
69.43
RSI 14 days
65.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | +21.05% | -45.88% | -38.67% | 3.18M | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | -0.53% | +2.03% | +12.86% | +13.97% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.31% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a5ad731aac7546f9b897148d9.OqXs4EkKXBVKNQGTVotIQrICGrBsHZPRlRDr4oAeqwc.duO2qSE8M0UZREfVGtxlM4MxVuNcdOng0XSSpM9v6VRSx4WYOWcybDNNYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:37 pm | 0.092 | 4,081 | 10,000 |
| 11:23:37 pm | 0.092 | 4,872 | 5,919 |
Monthly variations
Annual change
| 2024 | -45.88% | ||
| 2023 | -10.53% | ||
| 2022 | -63.46% | ||
| 2021 | +205.88% |
- Stock Market
- Equities
- A8G Stock
- Quotes Australasian Metals Limited
