AUSTIN ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 AUD | -2.75% |
|
-1.85% | +60.61% |
| May. 14 | Thorney Opportunities' NTA Rises to AU$0.865 in April From AU$0.84 in March | MT |
| May. 03 | Austin Engineering COO's Stock Options Vested | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.545 $ | 0.54 $ | 0.55 $ | 0.545 $ | 0.53 $ |
| Volume | 808 344 | 54 383 | 793 082 | 471 487 | 187 885 |
| Change | +0.93% | -0.92% | +1.85% | -0.91% | -2.75% |
| Opening | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 |
| High | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
| Low | 0.54 | 0.54 | 0.54 | 0.53 | 0.53 |
Performance
| 1 day | -2.75% | ||
| 1 week | -1.85% | ||
| Current month | +4.95% | ||
| 1 month | +6.00% | ||
| 3 months | +29.27% | ||
| 6 months | +85.96% | ||
| Current year | +60.61% | ||
| 1 year | +82.76% | ||
| 3 years | +324.00% | ||
| 5 years | +178.95% | ||
| 10 years | -59.70% |
Volumes
marketsDaily volume
187 885
Estimated daily volume
187 885
Avg. Volume 20 sessions
1 603 852
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
850 041.56
Avg. Volume 20 sessions USD
565 566.65
Record volume 1
41 698 040
Record volume 2
25 853 880
Record volume 3
25 214 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
320 011 620
Capitalization (USD)
212 916 531
Net sales (AUD)
258 300 000
Net sales (USD)
171 857 322
Free-Float
90.53 %
Free-Float capitalization (AUD)
289 629 718
Free-Float capitalization (USD)
192 702 237
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.53
0.55
1 month
0.490.57
Current year
0.300.57
1 year
0.230.57
3 years
0.120.57
5 years
0.110.57
10 years
0.081.99
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.52
Moving average 50 days
0.50
Moving average 100 days
0.44
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-16.66%
STIM
RSI 9 days
61.36
RSI 14 days
60.81
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -1.85% | +60.61% | +82.76% | 213M | ||
| -1.35% | +2.23% | +10.55% | +51.30% | 56.58B | ||
| -1.04% | -0.56% | +14.96% | +37.18% | 34.54B | ||
| +0.92% | -0.27% | +28.78% | +75.06% | 29.03B | ||
| -1.80% | -1.69% | +22.97% | +32.02% | 27.84B | ||
| -0.76% | -1.95% | +9.35% | +13.24% | 24.83B | ||
| -0.76% | -1.05% | +14.92% | +33.30% | 24.62B | ||
| -2.49% | -3.03% | +4.10% | +10.48% | 16.97B | ||
| -0.37% | -3.28% | -12.73% | -20.73% | 13.37B | ||
| -0.38% | -0.42% | +22.02% | +8.65% | 12.65B | ||
| -2.01% | -1.62% | +22.63% | +10.95% | 10.3B | ||
| -1.65% | +7.16% | +22.89% | +52.70% | 8.01B | ||
| -0.38% | -1.83% | -12.56% | -7.17% | 7.92B | ||
| -2.68% | -5.09% | +3.65% | +52.00% | 7.35B | ||
| -0.90% | +0.03% | +29.18% | +54.66% | 6.57B | ||
| -1.54% | +1.97% | +17.66% | +36.92% | 6.59B | ||
| Average | -1.25% | -0.84% | +16.19% | +32.71% | ||
| Weighted average by Cap. | -1.04% | -0.53% | +14.03% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef1dcace439f6d0e42df0bbf930a16.HdTzqYZ8e_F_MHhvLsXlV46eKYlmCU8pi-aEnxlwC5c.S5WVweJJMqNNdTEnR5yMY-PmfN1QOyZ65oCprFFEM-Vc-Z_g7z0KljFCOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.53 | 1 | 186,894 |
| 02:10:22 am | 0.53 | 252 | 186,893 |
| 02:10:22 am | 0.53 | 113 | 186,641 |
| 02:10:22 am | 0.53 | 679 | 186,528 |
| 02:10:22 am | 0.53 | 182 | 185,849 |
| 02:10:22 am | 0.53 | 45 | 185,667 |
| 01:59:34 am | 0.53 | 1 | 185,622 |
| 01:59:32 am | 0.53 | 10 | 185,621 |
| 01:59:28 am | 0.53 | 220 | 185,611 |
Monthly variations
Annual change
| 2024 | +65.15% | ||
| 2023 | +15.79% | ||
| 2022 | +29.55% | ||
| 2021 | +29.41% | ||
| 2020 | -22.73% | ||
| 2019 | +15.79% | ||
| 2018 | -26.92% | ||
| 2017 | +36.84% | ||
| 2016 | +8.57% | ||
| 2015 | -76.67% | ||
| 2014 | -79.73% | ||
| 2013 | -13.95% | ||
| 2012 | +8.86% | ||
| 2011 | -16.14% | ||
| 2010 | +47.19% | ||
| 2009 | +220.00% | ||
| 2008 | -73.19% | ||
| 2007 | +273.00% | ||
| 2006 | +233.33% | ||
| 2005 | -30.23% | ||
| 2004 | +68.63% |
- Stock Market
- Equities
- ANG Stock
- Quotes Austin Engineering Limited
