AUSTAR LIFESCIENCES LIMITED Quotes Austar Lifesciences Limited
Equities
6118
KYG0632L1023
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 HKD | -2.74% |
|
-13.41% | -54.49% |
| Mar. 26 | Austar Lifesciences Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 22 | Austar Lifesciences to Swing to Loss; Shares Drop | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.76 $ | 0.76 $ | 0.73 $ | 0.71 $ | 0.71 $ |
| Volume | 509 382 | 198 240 | 677 000 | 658 000 | 658 000 |
| Change | 0.00% | 0.00% | -3.95% | -2.74% | -2.74% |
| Opening | 0.73 | 0.75 | 0.77 | 0.73 | 0.73 |
| High | 0.80 | 0.81 | 0.77 | 0.76 | 0.76 |
| Low | 0.73 | 0.74 | 0.73 | 0.70 | 0.7 |
Performance
| 1 day | -2.74% | ||
| 1 week | -6.58% | ||
| Current month | -6.58% | ||
| 1 month | -40.83% | ||
| 3 months | -56.97% | ||
| 6 months | -71.02% | ||
| Current year | -54.49% | ||
| 1 year | -62.63% | ||
| 3 years | -91.67% | ||
| 5 years | -87.74% |
Volumes
marketsDaily volume
658 000
Estimated daily volume
658 000
Avg. Volume 20 sessions
459 759
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
326 428.89
Avg. Volume 20 sessions USD
41 758.09
Record volume 1
130 979 000
Record volume 2
60 902 010
Record volume 3
47 356 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
345 450 621
Capitalization (USD)
47 900 874
Net sales (CNY)
2 228 644 000
Net sales (USD)
309 028 234
Number of employees
1 610
Sales / Employee (CNY)
1 384 251
Sales / Employee (USD)
191 943
Free-Float
26.46 %
Free-Float capitalization (HKD)
91 408 123
Free-Float capitalization (USD)
12 674 833
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.70
0.81
1 month
0.701.23
Current year
0.702.20
1 year
0.703.18
3 years
0.7030.90
5 years
0.7030.90
10 years
0.6730.90
Indicators
Moving average 5 days
0.75
Moving average 20 days
1.00
Moving average 50 days
1.26
Moving average 100 days
1.52
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+40.63%
Price spread / (MMA50)
+78.14%
Price spread / (MMA100)
+114.38%
STIM
RSI 9 days
12.81
RSI 14 days
18.27
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -6.58% | -54.49% | -62.63% | 47.9M | ||
| -0.02% | -1.52% | -3.79% | -4.82% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.29% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.48% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +6.25% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +33.31% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -12.14% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -11.78% | 25.03B | ||
| -0.05% | -0.76% | -13.11% | -17.94% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -8.22% | 21.67B | ||
| +0.77% | +1.92% | -5.47% | +9.85% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -19.89% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.03% | -0.99% | -2.87% | -3.56% | ||
| Weighted average by Cap. | +0.07% | -0.17% | -0.18% | -0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11617044de1fefb.roniKMsWqWjWaHM2SXnQJWEjeqwiqxKAHW38T92djuM.wcfWZ49m_w-BOxxDfjGTfxhlQ85AyWPVSiKYHZ7Lx7rP3ptxuGDaKb5QMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 0.71 | 7,000 | 585,000 |
| 03:58:08 am | 0.7 | 3,000 | 578,000 |
| 03:58:08 am | 0.7 | 1,000 | 575,000 |
| 03:56:06 am | 0.71 | 2,000 | 574,000 |
| 03:48:13 am | 0.74 | 9,000 | 572,000 |
| 03:45:08 am | 0.7 | 1,000 | 563,000 |
| 03:40:24 am | 0.73 | 10,000 | 562,000 |
| 03:37:37 am | 0.7 | 4,000 | 552,000 |
| 03:36:49 am | 0.7 | 5,000 | 548,000 |
| 03:36:44 am | 0.72 | 3,000 | 543,000 |
Monthly variations
Annual change
| 2024 | -53.21% | ||
| 2023 | -22.77% | ||
| 2022 | -86.60% | ||
| 2021 | +147.62% | ||
| 2020 | +17.79% | ||
| 2019 | -8.66% | ||
| 2018 | +99.30% | ||
| 2017 | +144.83% | ||
| 2016 | -10.77% | ||
| 2015 | -37.50% | ||
| 2014 | -41.74% |
- Stock Market
- Equities
- 6118 Stock
- Quotes Austar Lifesciences Limited