AURUM PROPTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.4 INR | +5.00% |
|
+12.12% | +20.41% |
| Apr. 30 | Transcript : Aurum PropTech Limited, Q4 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Aurum PropTech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 143.2 ₹ | 142 ₹ | 145.55 ₹ | 148.05 ₹ | 155.45 ₹ |
| Volume | 143 585 | 78 157 | 78 247 | 101 824 | 234 729 |
| Change | -0.07% | -0.84% | +2.50% | +1.72% | +5.00% |
| Opening | 145.00 | 142.80 | 142.25 | 145.55 | 155.00 |
| High | 149.40 | 146.80 | 148.00 | 150.00 | 155.45 |
| Low | 142.00 | 141.45 | 142.05 | 144.15 | 153.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +12.12% | ||
| Current month | +19.53% | ||
| 1 month | +19.53% | ||
| 3 months | -4.19% | ||
| 6 months | +21.30% | ||
| Current year | +20.41% | ||
| 1 year | +35.65% | ||
| 3 years | +115.90% | ||
| 5 years | -70.27% |
Volumes
marketsDaily volume
234 729
Avg. Volume 20 sessions
84 697
Avg. Volume 20 sessions INR
13 166 148.65
Avg. Volume 20 sessions USD
157 809.46
Record volume 1
10 653 430
Record volume 2
5 539 800
Record volume 3
4 887 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 903 087 602
Capitalization (USD)
190 614 408
Net sales (INR)
1 268 700 000
Net sales (USD)
15 206 638
Number of employees
80
Sales / Employee (INR)
15 858 750
Sales / Employee (USD)
190 083
Free-Float
62.29 %
Free-Float capitalization (INR)
2 293 731 090
Free-Float capitalization (USD)
27 492 661
Average Daily Capital Traded
0.08%
Highs and lows
1 week
141.45
155.45
1 month
133.00155.45
Current year
126.55186.40
1 year
106.65186.40
3 years
70.80223.20
5 years
12.201 009.90
10 years
12.201 009.90
Indicators
Moving average 5 days
146.85
Moving average 20 days
144.70
Moving average 50 days
143.01
Moving average 100 days
144.58
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
73.08
RSI 14 days
65.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +12.12% | +20.41% | +35.65% | 191M | ||
| +2.36% | +3.08% | +41.02% | +82.06% | 28.71B | ||
| +0.62% | +2.23% | -13.32% | -31.46% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| +1.93% | +18.65% | +3.39% | -19.81% | 25.94B | ||
| +2.43% | +3.71% | +50.51% | +75.91% | 23.39B | ||
| +0.69% | +24.41% | +6.69% | -25.18% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.65% | -0.35% | +29.30% | +72.27% | 16.53B | ||
| -0.15% | +6.32% | -14.16% | -27.09% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| +1.26% | +4.78% | +0.21% | -13.77% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| -0.86% | +5.48% | +2.41% | -22.58% | 12.19B | ||
| Average | +0.54% | +4.95% | +8.55% | +24.77% | ||
| Weighted average by Cap. | +0.53% | +4.98% | +10.32% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | +3.86% | ||
| 2022 | -19.91% | ||
| 2021 | +904.53% | ||
| 2020 | -95.94% | ||
| 2019 | -23.86% | ||
| 2018 | -2.81% | ||
| 2017 | +31.31% | ||
| 2016 | -39.13% | ||
| 2015 | +93.93% |
- Stock Market
- Equities
- AURUM Stock
- Quotes Aurum PropTech Limited
