AURUBIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.05 EUR | +1.97% |
|
-6.85% | -5.67% |
| May. 09 | AURUBIS AG : Deutsche Bank reiterates its Neutral rating | ZD |
| May. 08 | AURUBIS AG : Baader Bank remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 69.05 € | 69.3 € | 68.7 € | 70.05 € |
| Volume | 234 642 | 175 253 | 315 838 | 74 705 |
| Change | +3.14% | +0.36% | -0.87% | +1.97% |
| Opening | 67.65 | 69.55 | 69.80 | 68.95 |
| High | 69.85 | 70.00 | 71.60 | 70.05 |
| Low | 67.35 | 68.70 | 66.85 | 68.40 |
Performance
| 1 day | +1.97% | ||
| 1 week | -6.85% | ||
| Current month | -6.85% | ||
| 1 month | +1.37% | ||
| 3 months | +10.63% | ||
| 6 months | -8.38% | ||
| Current year | -5.67% | ||
| 1 year | -18.38% | ||
| 3 years | -9.82% | ||
| 5 years | +71.65% | ||
| 10 years | +81.55% |
Volumes
marketsDaily volume
74 705
Estimated daily volume
74 705
Avg. Volume 20 sessions
201 649
Daily volume ratio
0.37
Avg. Volume 20 sessions
14 125 512.45
Avg. Volume 20 sessions USD
15 228 997.48
Record volume 1
2 316 994
Record volume 2
2 113 855
Record volume 3
1 943 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 989 835 811
Capitalization (USD)
3 223 401 785
Net sales (EUR)
17 063 708 000
Net sales (USD)
18 396 724 869
Number of employees
7 261
Sales / Employee (EUR)
2 350 049
Sales / Employee (USD)
2 533 635
Free-Float
67.12 %
Free-Float capitalization (EUR)
2 066 532 565
Free-Float capitalization (USD)
2 227 970 089
Average Daily Capital Traded
0.47%
Highs and lows
1 week
66.05
72.85
1 month
66.0576.50
Current year
57.3676.50
1 year
57.3686.36
3 years
51.00119.75
5 years
30.05119.75
10 years
30.05119.75
Indicators
Moving average 5 days
68.81
Moving average 20 days
72.95
Moving average 50 days
67.01
Moving average 100 days
67.37
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
39.60
RSI 14 days
44.86
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -6.85% | -5.67% | -18.38% | 3.22B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +5.44% | +6.84% | -7.56% | -42.21% | 6.78B | ||
| +1.79% | +7.53% | +8.93% | -5.67% | 4.35B | ||
| +3.54% | +3.54% | -1.83% | -22.60% | 4B | ||
| +1.80% | +0.50% | +29.75% | +11.79% | 3.85B | ||
| +6.90% | +8.68% | -19.05% | -24.21% | 3.62B | ||
| +1.75% | +6.99% | +46.20% | +80.29% | 3.6B | ||
| +1.78% | -0.65% | -17.76% | -25.45% | 2.49B | ||
| +1.22% | -0.98% | +17.06% | +25.81% | 1.94B | ||
| +1.07% | +3.45% | +7.01% | +3.45% | 1.86B | ||
| +2.02% | +3.23% | +16.54% | +52.63% | 1.84B | ||
| +3.54% | +6.42% | -8.70% | -14.42% | 1.83B | ||
| -0.77% | +2.87% | +25.73% | +84.81% | 1.83B | ||
| +6.16% | +2.03% | +19.89% | +18.20% | 1.78B | ||
| +3.17% | +0.22% | -5.65% | -21.70% | 1.76B | ||
| Average | +2.47% | +2.28% | +6.56% | +6.40% | ||
| Weighted average by Cap. | +2.45% | +2.48% | +5.06% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cdf3890715ea0762ddda534d08b3.fIxorbypt27YOU6-MIASRDkUdrb8fe2B8bpm5zFtan8.GLle6ov6zzaITCjPaclFIQ5bL9OwMqnxi-kpk3w1JzZL6yru0-vyKZp_eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 70.05 | 38,492 | 74,705 |
| 11:29:54 am | 69.5 | 291 | 36,213 |
| 11:29:12 am | 69.4 | 275 | 35,922 |
| 11:29:12 am | 69.4 | 34 | 35,647 |
| 11:25:59 am | 69.5 | 8 | 35,613 |
| 11:25:59 am | 69.45 | 193 | 35,605 |
| 11:25:43 am | 69.4 | 164 | 35,412 |
| 11:22:39 am | 69.45 | 60 | 35,248 |
| 11:22:39 am | 69.45 | 2 | 35,188 |
| 11:22:39 am | 69.45 | 13 | 35,186 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | -2.75% | ||
| 2022 | -13.29% | ||
| 2021 | +38.33% | ||
| 2020 | +16.34% | ||
| 2019 | +26.61% | ||
| 2018 | -44.29% | ||
| 2017 | +41.57% | ||
| 2016 | +16.66% | ||
| 2015 | +0.92% | ||
| 2014 | +5.07% | ||
| 2013 | -17.72% | ||
| 2012 | +30.68% | ||
| 2011 | -6.75% | ||
| 2010 | +46.19% | ||
| 2009 | +7.93% | ||
| 2008 | +4.99% | ||
| 2007 | +25.51% | ||
| 2006 | -2.30% | ||
| 2005 | +53.17% | ||
| 2004 | +49.47% | ||
| 2003 | -6.40% | ||
| 2002 | -28.77% | ||
| 2001 | +11.33% | ||
| 2000 | +24.27% | ||
| 1999 | +14.32% |
- Stock Market
- Equities
- NDA Stock
- Quotes Aurubis AG