AURRIGO INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 GBX | 0.00% |
|
0.00% | +15.56% |
| May. 14 | Aurrigo wins GBP2.5 million contract for Singapore airport | AN |
| May. 14 | Aurrigo International plc Signs SGD 4.2 Million Agreement with Singapore Changi Airport Group | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 104 p | 104 p | 104 p | 104 p |
| Volume | 3 813 | 2 500 | 0 | 5 504 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 104.00 | 104.00 | 104.00 | 104.00 |
| High | 104.90 | 100.00 | 104.00 | 100.50 |
| Low | 104.90 | 100.00 | 104.00 | 100.50 |
Performance
| Current month | +5.58% | ||
| 1 month | +5.58% | ||
| 3 months | +16.85% | ||
| 6 months | -0.95% | ||
| Current year | +15.56% | ||
| 1 year | -21.51% |
Volumes
marketsDaily volume
5 504
Estimated daily volume
5 504
Avg. Volume 20 sessions
6 388
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
664 352.00
Avg. Volume 20 sessions USD
664 352.00
Record volume 1
134 749
Record volume 2
133 456
Record volume 3
94 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
47 984 382
Capitalization (USD)
60 926 250
Net sales (GBP)
5 302 000
Net sales (USD)
6 732 002
Number of employees
97
Sales / Employee (GBP)
54 660
Sales / Employee (USD)
69 402
Free-Float
43.51 %
Free-Float capitalization (GBX)
20 876 025
Free-Float capitalization (USD)
26 506 498
Average Daily Capital Traded
1.38%
Highs and lows
1 week
100.00
104.00
1 month
98.50110.00
Current year
76.55110.00
1 year
76.55174.00
3 years
51.50174.00
5 years
51.50174.00
10 years
51.50174.00
Indicators
Moving average 5 days
104.00
Moving average 20 days
101.98
Moving average 50 days
98.61
Moving average 100 days
96.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-7.56%
RSI 9 days
80.23
RSI 14 days
75.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.56% | -21.51% | 60.93M | ||
| -0.31% | -0.36% | +14.08% | +28.87% | 3,198B | ||
| -1.39% | +1.16% | +12.60% | +30.36% | 90.08B | ||
| -1.52% | -0.38% | +7.10% | +27.76% | 80.61B | ||
| -0.73% | -4.52% | -14.00% | -5.65% | 54.83B | ||
| -0.52% | -1.09% | +21.96% | +53.41% | 46.88B | ||
| +0.38% | +0.14% | +32.64% | +41.05% | 46.51B | ||
| +0.58% | -5.17% | -30.31% | -0.23% | 42.9B | ||
| -2.24% | -7.60% | +68.07% | +13.22% | 39.99B | ||
| +1.80% | +5.98% | -0.83% | +14.84% | 26.87B | ||
| +0.46% | -0.06% | -27.58% | -17.47% | 21.09B | ||
| -0.50% | -6.99% | +12.73% | +97.43% | 20.82B | ||
| -0.78% | -4.44% | +13.70% | +20.78% | 20.34B | ||
| -1.14% | -4.71% | -14.69% | -7.42% | 19.19B | ||
| -1.69% | -9.51% | -17.58% | -37.35% | 16.9B | ||
| -1.42% | -2.40% | -0.40% | +8.68% | 16.7B | ||
| Average | -0.15% | -2.36% | +5.82% | +15.42% | ||
| Weighted average by Cap. | -0.69% | -0.59% | +13.17% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb14512.p-kBga1gY7ovWgtiqtVKATy9uxXBiVpwm_ZgHNAzDb0.yqJly_gtTtdjLFgGw6MQaUjlzUWo-Bxd8ZVXJLsFNNHIvFDWyDAC02A7bA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | +29.50% | ||
| 2022 | +32.38% |
- Stock Market
- Equities
- AURR Stock
- Quotes Aurrigo International plc
