AURORA WORLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,650 KRW | -0.30% |
|
-2.64% | -7.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6840 ₩ | 6840 ₩ | 6780 ₩ | 6670 ₩ | 6650 ₩ |
| Volume | 7 936 | 6 211 | 6 610 | 4 399 | 6 032 |
| Change | +0.15% | -.--% | -0.88% | -1.62% | -0.30% |
| Opening | 6,830.00 | 6,840.00 | 6,850.00 | 6,780.00 | 6,620.00 |
| High | 6,850.00 | 6,910.00 | 6,860.00 | 6,780.00 | 6,720.00 |
| Low | 6,790.00 | 6,800.00 | 6,780.00 | 6,670.00 | 6,610.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.64% | ||
| 1 month | -3.62% | ||
| 3 months | -5.27% | ||
| 6 months | -6.47% | ||
| Current year | -7.64% | ||
| 1 year | -13.75% | ||
| 3 years | -41.67% | ||
| 5 years | -45.04% | ||
| 10 years | -48.05% |
Volumes
marketsDaily volume
6 032
Avg. Volume 20 sessions
11 233
Avg. Volume 20 sessions KRW
74 699 450.00
Avg. Volume 20 sessions USD
54 306.50
Record volume 1
11 512 090
Record volume 2
11 139 850
Record volume 3
10 139 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 372 841 816
Capitalization (USD)
47 526 056
Net sales (KRW)
233
Net sales (USD)
0
Number of employees
154
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.66 %
Free-Float capitalization (KRW)
33 217 804 393
Free-Float capitalization (USD)
24 149 344
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6 610.00
6 910.00
1 month
6 610.007 150.00
Current year
6 560.007 470.00
1 year
6 250.007 830.00
3 years
6 250.0012 500.00
5 years
5 960.0014 850.00
10 years
5 960.0016 350.00
Indicators
Moving average 5 days
6 756.00
Moving average 20 days
6 897.00
Moving average 50 days
6 862.80
Moving average 100 days
6 965.00
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
27.05
RSI 14 days
34.41
Sector Comparison - Dolls & Stuffed Toys
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.64% | -7.64% | -13.75% | 47.53M | ||
| -.--% | +1.31% | -3.12% | +6.16% | 216M | ||
| Average | -0.15% | +0.28% | -5.38% | -3.79% | ||
| Weighted average by Cap. | -0.05% | +2.23% | -3.94% | +2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | -10.78% | ||
| 2022 | -16.63% | ||
| 2021 | +3.09% | ||
| 2020 | -31.21% | ||
| 2019 | +59.65% | ||
| 2018 | -20.47% | ||
| 2017 | +2.38% | ||
| 2016 | -25.27% | ||
| 2015 | +6.44% | ||
| 2014 | +12.34% | ||
| 2013 | +125.96% | ||
| 2012 | -26.97% | ||
| 2011 | +179.22% | ||
| 2010 | -11.76% | ||
| 2009 | +42.01% | ||
| 2008 | -38.24% | ||
| 2007 | -2.95% | ||
| 2006 | -2.16% | ||
| 2005 | +71.78% | ||
| 2004 | +6.32% | ||
| 2003 | -41.54% | ||
| 2002 | -18.14% | ||
| 2001 | +2.85% |
- Stock Market
- Equities
- A039830 Stock
- Quotes Aurora World Corporation
