AURORA OPTOELECTRONICS CO.,LTD. Quotes Aurora Optoelectronics Co.,Ltd.
Equities
600666
CNE0000003S8
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 CNY | +2.14% |
|
0.00% | -32.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.41 ¥ | 1.42 ¥ | 1.4 ¥ | 1.4 ¥ | 1.43 ¥ |
| Volume | 8 565 302 | 10 912 550 | 10 429 120 | 14 734 600 | 11 657 840 |
| Change | -1.40% | +0.71% | -1.41% | 0.00% | +2.14% |
| Opening | 1.43 | 1.41 | 1.42 | 1.40 | 1.40 |
| High | 1.43 | 1.44 | 1.42 | 1.42 | 1.43 |
| Low | 1.39 | 1.41 | 1.39 | 1.38 | 1.39 |
Performance
| 1 day | +2.14% | ||
| Current month | -7.74% | ||
| 1 month | +3.62% | ||
| 3 months | -12.80% | ||
| 6 months | -37.83% | ||
| Current year | -32.55% | ||
| 1 year | -39.41% | ||
| 3 years | -4.67% | ||
| 5 years | -29.56% |
Volumes
marketsDaily volume
11 657 840
Avg. Volume 20 sessions
13 774 962
Avg. Volume 20 sessions CNY
19 698 195.66
Avg. Volume 20 sessions USD
2 727 195.49
Record volume 1
266 643 500
Record volume 2
228 195 500
Record volume 3
225 247 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 952 357 590
Capitalization (USD)
547 199 956
Net sales (CNY)
327 908 511
Net sales (USD)
45 398 605
Number of employees
872
Sales / Employee (CNY)
376 042
Sales / Employee (USD)
52 063
Free-Float
52.22 %
Free-Float capitalization (CNY)
2 063 784 266
Free-Float capitalization (USD)
285 728 868
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.38
1.44
1 month
1.381.59
Current year
1.372.17
1 year
1.372.66
3 years
1.073.67
5 years
0.863.67
10 years
0.8634.92
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.46
Moving average 50 days
1.54
Moving average 100 days
1.73
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+20.98%
STIM
RSI 9 days
43.01
RSI 14 days
42.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.55% | ||
| 2023 | -11.30% | ||
| 2022 | +43.11% | ||
| 2021 | +34.68% | ||
| 2020 | -43.64% | ||
| 2019 | -27.39% | ||
| 2018 | -82.59% | ||
| 2017 | +3.30% | ||
| 2016 | -42.95% | ||
| 2015 | +81.20% |
- Stock Market
- Equities
- 600666 Stock
- Quotes Aurora Optoelectronics Co.,Ltd.