AURORA MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | -5.14% |
|
-6.35% | +3.44% |
| May. 17 | Aurora Mobile to Provide Push Services to Zeekr | MT |
| May. 17 | Aurora Mobile Partners with Zeekr to Help the Automaker Optimize User Reach and Engagement and Optimize Intelligent Services | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3.18 $ | 3.17 $ | 3.11 $ | 2.95 $ |
| Volume | 3 208 | 4 973 | 1 395 | 1 867 |
| Change | -0.62% | -0.31% | -1.89% | -5.14% |
| Opening | 3.24 | 3.18 | 3.19 | 3.04 |
| High | 3.24 | 3.26 | 3.19 | 3.04 |
| Low | 3.15 | 3.12 | 3.11 | 2.95 |
Performance
| 1 day | -5.14% | ||
| 1 week | -6.35% | ||
| 1 month | -1.99% | ||
| 3 months | +10.49% | ||
| 6 months | +36.20% | ||
| Current year | +3.44% | ||
| 1 year | -55.72% | ||
| 3 years | -95.15% | ||
| 5 years | -98.34% |
Volumes
marketsDaily volume
1 867
Estimated daily volume
1 867
Avg. Volume 20 sessions
3 435
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
10 133.25
Record volume 1
3 829 751
Record volume 2
2 429 842
Record volume 3
1 931 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 615 430
Net sales (CNY)
290 232 000
Net sales (USD)
40 070 010
Number of employees
371
Sales / Employee (CNY)
782 296
Sales / Employee (USD)
108 005
Free-Float
78.07 %
Free-Float capitalization (USD)
194 182 370
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.95
3.26
1 month
2.803.26
Current year
2.324.69
1 year
1.857.33
3 years
1.8572.00
5 years
1.85220.00
10 years
1.85234.40
Indicators
Moving average 5 days
3.12
Moving average 20 days
2.74
Moving average 50 days
3.00
Moving average 100 days
3.24
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
53.05
RSI 14 days
51.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | -6.35% | +3.44% | -55.72% | 18.62M | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 191B | ||
| +0.31% | -1.25% | +1.02% | +16.17% | 166B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 159B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 103B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 84.49B | ||
| +0.49% | +0.58% | +11.96% | +39.56% | 82.27B | ||
| +1.44% | +2.45% | -5.71% | +12.53% | 71.3B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.34B | ||
| +0.09% | +0.76% | -8.39% | +19.93% | 43.63B | ||
| -0.95% | -0.67% | +9.99% | +25.67% | 38.98B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 34.88B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.2B | ||
| -0.97% | +1.14% | +0.80% | -3.63% | 31.22B | ||
| +0.09% | +0.69% | -2.22% | +16.58% | 28.89B | ||
| -0.02% | -0.49% | +9.10% | +25.02% | 27.5B | ||
| Average | +0.14% | +0.25% | +1.98% | +20.33% | ||
| Weighted average by Cap. | +0.48% | +0.60% | +1.94% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f65ef628fc771affc254f7ad258b1c.HW1_eOpiqrzWm96S2US0UbiJLRfsCwqlwxuabiGMytM.ajsHFNMWz_CQtuvF7jPnCYyxZiemPEyX7kjjWn7igoxLGhQ33BL_84zz6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:14 pm | 2.95 | 163 | 983 |
| 03:36:15 pm | 2.95 | 100 | 820 |
| 03:36:15 pm | 2.95 | 100 | 720 |
| 03:36:15 pm | 2.95 | 100 | 620 |
| 02:33:23 pm | 2.959 | 120 | 520 |
| 01:55:07 pm | 3 | 100 | 400 |
| 01:55:01 pm | 3.03 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | -77.73% | ||
| 2022 | -38.42% | ||
| 2021 | -70.79% | ||
| 2020 | +20.68% | ||
| 2019 | -57.98% | ||
| 2018 | -20.23% |
- Stock Market
- Equities
- JG Stock
- Quotes Aurora Mobile Limited
