AURORA DESIGN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 THB | +0.78% |
|
0.00% | -16.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.9 ฿ | 12.8 ฿ | 13 ฿ | 12.8 ฿ | 12.9 ฿ |
| Volume | 777 718 | 1 161 338 | 202 863 | 388 860 | 872 955 |
| Change | -0.77% | -0.78% | +1.56% | -1.54% | +0.78% |
| Opening | 13.00 | 13.00 | 12.80 | 13.00 | 12.80 |
| High | 13.20 | 13.10 | 13.00 | 13.00 | 13.00 |
| Low | 12.90 | 12.70 | 12.80 | 12.80 | 12.70 |
Performance
| 1 day | +0.78% | ||
| Current month | -4.44% | ||
| 1 month | -5.15% | ||
| 3 months | -11.03% | ||
| 6 months | -19.88% | ||
| Current year | -16.23% | ||
| 1 year | -27.53% |
Volumes
marketsDaily volume
872 955
Avg. Volume 20 sessions
701 562
Avg. Volume 20 sessions THB
9 050 149.80
Avg. Volume 20 sessions USD
246 535.13
Record volume 1
378 540 800
Record volume 2
108 962 300
Record volume 3
75 195 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
17 177 189 163
Capitalization (USD)
467 923 810
Net sales (THB)
29 578 235 950
Net sales (USD)
805 740 726
Number of employees
1 494
Sales / Employee (THB)
19 798 016
Sales / Employee (USD)
539 318
Free-Float
30.68 %
Free-Float capitalization (THB)
5 270 694 306
Free-Float capitalization (USD)
143 578 984
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.70
13.10
1 month
12.7013.70
Current year
12.7015.70
1 year
12.7018.70
3 years
12.7020.30
5 years
12.7020.30
10 years
12.7020.30
Indicators
Moving average 5 days
12.88
Moving average 20 days
13.23
Moving average 50 days
13.72
Moving average 100 days
14.24
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
39.24
RSI 14 days
38.87
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | 0.00% | -16.23% | -27.53% | 468M | ||
| +3.37% | +1.10% | +15.94% | +291.37% | 5.06B | ||
| +1.11% | +2.71% | -9.65% | +35.07% | 4.31B | ||
| 0.00% | +0.84% | -3.70% | -22.34% | 3.22B | ||
| +2.75% | +0.16% | +29.83% | +24.64% | 2.3B | ||
| +2.35% | +1.48% | -8.64% | -20.42% | 1.44B | ||
| -0.83% | +0.60% | -52.86% | -56.79% | 1B | ||
| +1.92% | +1.27% | -4.22% | -23.92% | 763M | ||
| +4.53% | -3.14% | +8.68% | +74.81% | 665M | ||
| +3.89% | +11.81% | -14.93% | -13.84% | 436M | ||
| +2.06% | -4.57% | -17.72% | +130.05% | 403M | ||
| +2.51% | +16.81% | +4.04% | +5.62% | 327M | ||
| +2.43% | -1.08% | +71.37% | +261.52% | 303M | ||
| +1.37% | -5.13% | +15.62% | +12.12% | 237M | ||
| +0.29% | -2.00% | -18.33% | -24.62% | 214M | ||
| -0.53% | +8.05% | +13.25% | +5.03% | 163M | ||
| Average | +1.75% | +0.45% | +0.78% | +40.67% | ||
| Weighted average by Cap. | +1.87% | +0.85% | +1.72% | +78.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AURA Stock
- Quotes Aurora Design