AURORA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.4 TWD | 0.00% |
|
+1.09% | -2.11% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 74.5 NT$ | 74.4 NT$ | 74.3 NT$ | 74.4 NT$ | 74.4 NT$ |
| Volume | 168 402 | 75 756 | 119 495 | 90 732 | 36 941 |
| Change | +1.22% | -0.13% | -0.13% | +0.13% | 0.00% |
| Opening | 73.60 | 74.20 | 74.50 | 74.50 | 74.20 |
| High | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 |
| Low | 73.60 | 74.00 | 74.00 | 74.10 | 74.10 |
Performance
| 1 week | +1.09% | ||
| Current month | +1.78% | ||
| 1 month | +1.92% | ||
| 3 months | +0.40% | ||
| Current year | -2.11% | ||
| 1 year | -8.37% | ||
| 3 years | -17.33% | ||
| 5 years | -20.77% | ||
| 10 years | -4.96% |
Volumes
marketsDaily volume
36 941
Avg. Volume 20 sessions
82 381
Avg. Volume 20 sessions TWD
6 129 146.40
Avg. Volume 20 sessions USD
190 567.42
Record volume 1
148 895 234
Record volume 2
35 452 652
Record volume 3
32 491 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 645 058 568
Capitalization (USD)
517 528 161
Net sales (TWD)
11 533 332 000
Net sales (USD)
358 594 359
Free-Float
11.96 %
Free-Float capitalization (TWD)
2 102 083 799
Free-Float capitalization (USD)
65 357 989
Average Daily Capital Traded
0.04%
Highs and lows
1 week
73.60
74.50
1 month
72.4074.50
Current year
72.2075.70
1 year
72.0081.50
3 years
72.0094.10
5 years
72.0099.30
10 years
66.43119.00
Indicators
Moving average 5 days
74.40
Moving average 20 days
73.51
Moving average 50 days
73.39
Moving average 100 days
73.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
66.38
RSI 14 days
61.98
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.09% | -2.11% | -8.37% | 518M | ||
| +0.23% | +0.86% | +4.16% | +30.42% | 3.71B | ||
| +2.02% | +6.15% | +4.89% | -3.54% | 975M | ||
| +4.58% | +4.58% | -10.11% | -15.79% | 301M | ||
| +1.97% | +8.61% | -3.38% | +19.25% | 227M | ||
| +0.65% | +1.32% | -13.97% | -16.30% | 64.81M | ||
| Average | +1.58% | +2.30% | -3.42% | +0.94% | ||
| Weighted average by Cap. | +0.81% | +2.22% | +2.49% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -2.44% | ||
| 2022 | -13.25% | ||
| 2021 | +1.01% | ||
| 2020 | -1.33% | ||
| 2019 | -6.54% | ||
| 2018 | +11.70% | ||
| 2017 | +12.92% | ||
| 2016 | +4.70% | ||
| 2015 | -6.24% | ||
| 2014 | -14.84% | ||
| 2013 | +48.49% | ||
| 2012 | -7.61% | ||
| 2011 | -15.18% | ||
| 2010 | +48.65% | ||
| 2009 | +65.92% | ||
| 2008 | -15.91% | ||
| 2007 | +46.48% | ||
| 2006 | -1.29% | ||
| 2005 | +6.01% | ||
| 2004 | -9.85% | ||
| 2003 | +45.00% | ||
| 2002 | -30.94% | ||
| 2001 | -48.03% | ||
| 2000 | -55.40% | ||
| 1999 | +54.56% | ||
| 1998 | -30.56% | ||
| 1997 | +217.48% | ||
| 1996 | -6.82% | ||
| 1995 | -47.72% | ||
| 1994 | +49.85% | ||
| 1993 | -30.08% |
- Stock Market
- Equities
- 2373 Stock
- Quotes Aurora Corporation