AURORA CANNABIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 CAD | -3.17% |
|
-12.54% | +36.31% |
| May. 08 | Aurora Cannabis Brief: Up 0.3% In US Premarket As Marks First Shipment of Medical Cannabis to the New Zealand Market | MT |
| Apr. 30 | Health Care Flat Amid Mixed Earnings -- Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 9.2 $ | 9.1 $ | 9.15 $ | 8.86 $ |
| Volume | 2 661 703 | 2 353 095 | 1 776 102 | 1 287 200 |
| Change | -3.77% | -1.09% | +0.55% | -3.17% |
| Opening | 9.65 | 9.38 | 9.05 | 9.14 |
| High | 9.98 | 9.63 | 9.53 | 9.19 |
| Low | 9.08 | 8.98 | 9.01 | 8.71 |
Performance
| 1 day | -3.17% | ||
| 1 week | -12.54% | ||
| Current month | -29.96% | ||
| 1 month | -6.24% | ||
| 3 months | +64.07% | ||
| 6 months | +38.44% | ||
| Current year | +36.31% | ||
| 1 year | +1.84% | ||
| 3 years | -91.80% | ||
| 5 years | -99.36% |
Volumes
marketsDaily volume
1 287 200
Estimated daily volume
1 287 200
Avg. Volume 20 sessions
3 036 988
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
26 907 713.68
Avg. Volume 20 sessions USD
19 593 389.87
Record volume 1
7 946 063
Record volume 2
7 323 243
Record volume 3
6 091 605
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (CAD)
500 356 746
Capitalization (USD)
364 344 772
Net sales (CAD)
174 968 000
Net sales (USD)
127 406 449
Number of employees
1 130
Sales / Employee (CAD)
154 839
Sales / Employee (USD)
112 749
Free-Float
100 %
Free-Float capitalization (CAD)
500 297 846
Free-Float capitalization (USD)
364 301 882
Average Daily Capital Traded
5.38%
Highs and lows
1 week
8.71
9.98
1 month
7.5112.85
Current year
3.8412.85
1 year
3.8415.50
3 years
3.84128.80
5 years
3.841 462.81
10 years
3.841 948.81
Indicators
Moving average 5 days
9.43
Moving average 20 days
9.26
Moving average 50 days
6.97
Moving average 100 days
6.40
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
-21.30%
Price spread / (MMA100)
-27.81%
STIM
RSI 9 days
48.98
RSI 14 days
51.95
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -12.54% | +36.31% | +1.84% | 364M | ||
| -0.44% | +2.87% | +43.33% | +34.75% | 6.34B | ||
| -1.44% | +1.96% | -16.78% | -36.99% | 4.51B | ||
| -0.44% | +2.46% | -6.93% | +4.42% | 3.29B | ||
| -1.49% | -0.09% | +3.89% | -30.70% | 3.2B | ||
| -0.12% | +2.62% | -0.88% | -22.30% | 2.59B | ||
| -6.21% | -1.41% | +46.64% | +47.85% | 2.09B | ||
| -1.28% | -0.54% | -5.34% | -37.96% | 1.76B | ||
| -1.30% | +2.88% | +1.60% | -6.31% | 1.7B | ||
| +0.77% | +1.81% | -7.31% | -32.59% | 1.62B | ||
| -1.13% | +5.77% | +47.94% | +23.98% | 1.55B | ||
| 0.00% | -1.37% | +37.14% | -10.56% | 1.35B | ||
| -0.20% | +3.64% | +2.28% | -27.67% | 1.21B | ||
| -4.97% | -14.24% | -31.69% | -33.65% | 1.12B | ||
| 0.00% | +1.77% | -9.23% | -15.51% | 1.06B | ||
| -1.65% | -4.80% | +28.88% | +36.26% | 1.01B | ||
| Average | -1.44% | -0.72% | +10.62% | -6.57% | ||
| Weighted average by Cap. | -1.22% | +1.82% | +11.20% | -4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
504ca07da11e0d91add0b6.9Y-5orVPhiuHXUVYTy8lNT2_w_nbGI2CL9EeBxrEjUE.xraL9_QMx2yyMSRhLUFEX3mN8ZyUSLTNbeJ0NHKIxTXG-fvB3nfDGbInBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.86 | 100 | 1,282,600 |
| 04:00:00 pm | 8.86 | 200 | 1,282,500 |
| 04:00:00 pm | 8.86 | 500 | 1,282,300 |
| 04:00:00 pm | 8.86 | 100 | 1,281,800 |
| 04:00:00 pm | 8.86 | 100 | 1,281,700 |
| 04:00:00 pm | 8.86 | 100 | 1,281,600 |
| 03:59:53 pm | 8.82 | 800 | 1,281,500 |
| 03:59:51 pm | 8.82 | 100 | 1,280,700 |
| 03:59:46 pm | 8.82 | 200 | 1,280,600 |
| 03:59:46 pm | 8.82 | 100 | 1,280,400 |
Monthly variations
Annual change
| 2024 | +36.31% | ||
| 2023 | -48.00% | ||
| 2022 | -81.75% | ||
| 2021 | -35.38% | ||
| 2020 | -68.34% | ||
| 2019 | -58.85% | ||
| 2018 | -29.38% | ||
| 2017 | +317.39% | ||
| 2016 | +283.33% | ||
| 2015 | +33.33% |
- Stock Market
- Equities
- ACB Stock
- Quotes Aurora Cannabis Inc.