AURIZON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 AUD | +0.79% |
|
+0.52% | +1.32% |
| Feb. 13 | Jarden Research Adjusts Aurizon’s Price Target to AU$3.95 From AU$3.80, Keeps at Neutral | MT |
| Feb. 12 | News Highlights : Top Company News of the Day - Monday at 1 PM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.78 $ | 3.77 $ | 3.82 $ | 3.85 $ | 3.85 $ |
| Volume | 9 237 239 | 3 965 186 | 6 937 809 | 5 133 344 | 5 133 344 |
| Change | +0.27% | -0.26% | +1.33% | +0.79% | +0.79% |
| Opening | 3.81 | 3.79 | 3.77 | 3.84 | 3.84 |
| High | 3.82 | 3.81 | 3.82 | 3.87 | 3.87 |
| Low | 3.76 | 3.76 | 3.76 | 3.82 | 3.82 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | -3.27% | ||
| 3 months | +2.39% | ||
| 6 months | +8.45% | ||
| Current year | +1.32% | ||
| 1 year | +11.59% | ||
| 3 years | +3.22% | ||
| 5 years | -21.11% | ||
| 10 years | -21.11% |
Volumes
marketsDaily volume
5 133 344
Estimated daily volume
5 133 344
Avg. Volume 20 sessions
5 966 439
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
22 970 790.15
Avg. Volume 20 sessions USD
15 108 348.10
Record volume 1
476 315 500
Record volume 2
211 302 900
Record volume 3
193 729 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 069 271 704
Capitalization (USD)
4 649 601 385
Net sales (AUD)
3 511 000 000
Net sales (USD)
2 309 254 920
Number of employees
5 718
Sales / Employee (AUD)
614 026
Sales / Employee (USD)
403 857
Free-Float
98.06 %
Free-Float capitalization (AUD)
6 932 052 115
Free-Float capitalization (USD)
4 559 349 317
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.76
3.87
1 month
3.764.07
Current year
3.634.07
1 year
3.384.07
3 years
3.234.25
5 years
3.236.11
10 years
3.236.11
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.89
Moving average 50 days
3.90
Moving average 100 days
3.85
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
41.95
RSI 14 days
42.34
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.52% | +1.32% | +11.59% | 4.65B | ||
| +0.67% | +3.90% | +3.87% | +6.98% | 79.83B | ||
| +0.43% | +4.93% | +6.85% | +3.38% | 75.96B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.45% | +5.42% | -5.68% | +8.89% | 12.86B | ||
| +1.26% | +4.62% | +27.07% | +129.77% | 12.83B | ||
| +1.34% | +11.37% | -7.06% | -22.02% | 9.31B | ||
| +0.67% | +2.90% | -16.29% | -15.79% | 7.77B | ||
| +0.14% | +1.22% | -9.46% | +1.07% | 7.58B | ||
| -0.70% | +10.73% | +9.70% | -36.48% | 6.26B | ||
| +0.60% | +2.94% | +9.51% | +51.83% | 5.49B | ||
| +0.29% | +5.20% | -12.86% | -16.32% | 3.89B | ||
| -2.30% | +5.74% | -4.68% | +30.69% | 2.74B | ||
| +0.44% | +4.75% | -6.53% | +17.07% | 2.67B | ||
| +7.53% | +5.95% | +2.12% | +63.40% | 1.78B | ||
| -0.87% | +1.56% | -1.52% | -17.87% | 1.46B | ||
| Average | +0.51% | +5.00% | -0.23% | +13.51% | ||
| Weighted average by Cap. | +0.30% | +3.58% | +3.36% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eab51c92be.yhO23jj4sh8f12BMCewixhLhzm7FKhtJIIGOjTBjViU.g0vdnw-09ilZ41l4caJw8Sqk-wuRZVEHbPni6XdSJXG4QvDqcrLYe3emJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 3.85 | 60 | 5,099,683 |
| 02:10:06 am | 3.85 | 1,109 | 5,099,623 |
| 02:10:06 am | 3.85 | 3,405 | 5,098,514 |
| 02:10:06 am | 3.85 | 8,142 | 5,095,109 |
| 02:10:06 am | 3.85 | 3,404 | 5,086,967 |
| 02:10:06 am | 3.85 | 21,523 | 5,083,563 |
| 02:10:06 am | 3.85 | 13,702 | 5,062,040 |
| 02:10:06 am | 3.85 | 3,721 | 5,048,338 |
| 02:10:06 am | 3.85 | 5,156 | 5,044,617 |
| 02:10:06 am | 3.85 | 3 | 5,039,461 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +1.88% | ||
| 2022 | +6.88% | ||
| 2021 | -10.51% | ||
| 2020 | -25.43% | ||
| 2019 | +22.20% | ||
| 2018 | -13.71% | ||
| 2017 | -1.78% | ||
| 2016 | +15.30% | ||
| 2015 | -5.19% | ||
| 2014 | -5.33% | ||
| 2013 | +30.48% | ||
| 2012 | +9.36% | ||
| 2011 | +24.36% | ||
| 2010 | +3.77% |
- Stock Market
- Equities
- AZJ Stock
- Quotes Aurizon Holdings Limited