AURISCO PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 CNY | -1.44% |
|
-5.92% | -9.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24.42 ¥ | 24.29 ¥ | 24 ¥ | 23.69 ¥ | 23.35 ¥ |
| Volume | 2 357 900 | 1 155 525 | 1 043 224 | 1 447 745 | 1 411 200 |
| Change | -1.61% | -0.53% | -1.19% | -1.29% | -1.44% |
| Opening | 24.63 | 24.50 | 24.18 | 24.40 | 23.67 |
| High | 24.99 | 24.72 | 24.29 | 24.43 | 23.72 |
| Low | 24.32 | 24.25 | 23.90 | 23.58 | 23.12 |
Performance
| 1 day | -1.44% | ||
| 1 week | -5.92% | ||
| Current month | -4.34% | ||
| 1 month | +2.64% | ||
| 3 months | +7.06% | ||
| 6 months | -7.16% | ||
| Current year | -9.57% | ||
| 1 year | -11.52% | ||
| 3 years | +58.52% |
Volumes
marketsDaily volume
1 411 200
Avg. Volume 20 sessions
2 224 660
Avg. Volume 20 sessions CNY
51 945 811.00
Avg. Volume 20 sessions USD
7 191 845.59
Record volume 1
28 998 240
Record volume 2
25 994 860
Record volume 3
24 722 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 485 935 435
Capitalization (USD)
1 313 318 275
Net sales (CNY)
1 262 530 880
Net sales (USD)
174 796 138
Number of employees
1 355
Sales / Employee (CNY)
931 757
Sales / Employee (USD)
129 001
Free-Float
16.97 %
Free-Float capitalization (CNY)
1 609 392 127
Free-Float capitalization (USD)
222 818 731
Average Daily Capital Traded
0.55%
Highs and lows
1 week
23.12
24.72
1 month
22.5025.69
Current year
17.3326.50
1 year
17.3327.58
3 years
12.1431.22
5 years
10.0431.22
10 years
10.0431.22
Indicators
Moving average 5 days
23.95
Moving average 20 days
24.05
Moving average 50 days
23.01
Moving average 100 days
23.25
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
36.79
RSI 14 days
45.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -5.92% | -9.57% | -11.52% | 1.31B | ||
| -0.15% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.24% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.26% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.46% | -2.10% | +14.25% | +0.83% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -1.19% | -5.47% | -0.66% | -12.25% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.11% | 84.36B | ||
| +0.22% | +2.21% | +43.13% | +13.68% | 68.21B | ||
| Average | -0.20% | +0.52% | +8.86% | +8.00% | ||
| Weighted average by Cap. | -0.11% | +1.13% | +15.13% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | +4.58% | ||
| 2022 | +12.13% | ||
| 2021 | +38.75% | ||
| 2020 | +31.70% |
- Stock Market
- Equities
- 605116 Stock
- Quotes Aurisco Pharmaceutical Co.,Ltd.
