AURIONPRO SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,485 INR | +2.46% |
|
-0.72% | +14.17% |
| Apr. 19 | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
| Apr. 19 | Aurionpro Solutions to Acquire Majority Stake in Arya.ai for $16.5 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2476.35 ₹ | 2459.15 ₹ | 2425.6 ₹ | 2485.3 ₹ | 2,485 ₹ |
| Volume | 34 927 | 9 027 | 16 195 | 16 060 | 16 060 |
| Change | -1.04% | -0.69% | -1.36% | +2.46% | +2.46% |
| Opening | 2,502.45 | 2,477.00 | 2,498.90 | 2,517.90 | 2,518 |
| High | 2,530.00 | 2,497.00 | 2,501.00 | 2,546.85 | 2,547 |
| Low | 2,380.00 | 2,425.00 | 2,375.00 | 2,430.05 | 2,430 |
Performance
| 1 day | +2.46% | ||
| 1 week | -0.72% | ||
| Current month | -0.69% | ||
| 1 month | +4.33% | ||
| 3 months | +4.38% | ||
| 6 months | +41.44% | ||
| Current year | +14.17% | ||
| 1 year | +447.30% | ||
| 3 years | +1,457.69% | ||
| 5 years | +1,623.51% | ||
| 10 years | +1,273.09% |
Volumes
marketsDaily volume
16 060
Estimated daily volume
16 060
Avg. Volume 20 sessions
27 916
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
69 379 634.80
Avg. Volume 20 sessions USD
831 584.30
Record volume 1
12 263 371
Record volume 2
4 152 940
Record volume 3
3 760 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
64 494 751 126
Capitalization (USD)
773 034 087
Net sales (INR)
6 593 316 000
Net sales (USD)
79 027 486
Number of employees
2 295
Sales / Employee (INR)
2 872 905
Sales / Employee (USD)
34 435
Free-Float
41.3 %
Free-Float capitalization (INR)
27 635 254 745
Free-Float capitalization (USD)
331 236 163
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 375.00
2 546.85
1 month
2 233.102 794.95
Current year
1 781.002 794.95
1 year
441.552 794.95
3 years
135.152 794.95
5 years
27.202 794.95
10 years
27.202 794.95
Indicators
Moving average 5 days
2 473.38
Moving average 20 days
2 450.94
Moving average 50 days
2 233.58
Moving average 100 days
2 210.98
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
51.39
RSI 14 days
55.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -0.72% | +14.17% | +447.30% | 773M | ||
| -0.57% | +5.87% | +9.61% | +33.54% | 3,074B | ||
| +0.81% | +4.04% | +7.21% | +48.50% | 83.22B | ||
| +0.06% | +3.85% | +5.09% | +39.24% | 77.61B | ||
| -14.66% | -1.75% | +25.71% | +178.88% | 56.14B | ||
| +2.40% | +2.70% | -14.03% | +4.85% | 52.63B | ||
| +1.48% | +7.09% | -22.42% | +41.93% | 47.31B | ||
| -0.89% | +9.63% | +26.22% | +40.45% | 44.65B | ||
| -0.93% | +4.07% | +62.37% | -22.02% | 37.98B | ||
| +1.58% | +14.97% | -10.58% | +12.69% | 25.66B | ||
| -0.39% | +3.65% | -8.03% | +17.77% | 25.3B | ||
| -1.41% | +9.79% | +14.89% | +102.48% | 21.45B | ||
| +1.17% | +4.38% | +15.22% | +24.40% | 20.21B | ||
| -5.11% | -5.41% | -6.07% | -28.78% | 20.06B | ||
| +0.33% | +1.60% | -13.67% | -1.35% | 19.19B | ||
| +2.75% | +4.64% | +5.35% | +30.66% | 16.99B | ||
| Average | -0.71% | +2.52% | +6.94% | +60.66% | ||
| Weighted average by Cap. | -0.68% | +2.82% | +9.27% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd12975cf83f1697c8.0q_7ZJGpyv141C1JPycVuBQncHK0pnCOQzmc__UgaG0.hOTOCcTwk6IBp1QYSl1_lUETBUfQlxr0JWrrkYNOCl7kzakH1J6_lEDmQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 2,461 | 1 | 16,060 |
| 05:59:59 am | 2,500 | 5 | 16,059 |
| 05:59:06 am | 2,460 | 1 | 16,054 |
| 05:59:01 am | 2,460 | 5 | 16,053 |
| 05:58:53 am | 2,460 | 1 | 16,048 |
| 05:58:49 am | 2,460 | 2 | 16,047 |
| 05:58:41 am | 2,488 | 1 | 16,045 |
| 05:58:37 am | 2,460 | 2 | 16,044 |
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | +533.80% | ||
| 2022 | +16.23% | ||
| 2021 | +220.33% | ||
| 2020 | +60.71% | ||
| 2019 | -55.37% | ||
| 2018 | -45.00% | ||
| 2017 | +66.82% | ||
| 2016 | -32.31% | ||
| 2015 | -10.45% | ||
| 2014 | +172.00% | ||
| 2013 | -26.50% | ||
| 2012 | -7.48% | ||
| 2011 | -48.44% | ||
| 2010 | -17.25% | ||
| 2009 | +109.81% | ||
| 2008 | -72.24% | ||
| 2007 | +187.43% | ||
| 2006 | +83.05% | ||
| 2005 | -10.28% |
- Stock Market
- Equities
- AURIONPRO Stock
- Quotes Aurionpro Solutions Limited