AURINIA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 USD | -0.57% |
|
-9.55% | -42.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.59 $ | 5.53 $ | 5.24 $ | 5.21 $ |
| Volume | 1 392 676 | 889 815 | 1 049 103 | 681 996 |
| Change | -3.29% | -1.07% | -5.24% | -0.57% |
| Opening | 5.76 | 5.59 | 5.55 | 5.26 |
| High | 5.81 | 5.63 | 5.56 | 5.29 |
| Low | 5.56 | 5.50 | 5.17 | 5.13 |
Performance
| 1 day | -0.57% | ||
| 1 week | -9.55% | ||
| Current month | +2.36% | ||
| 1 month | +6.98% | ||
| 3 months | -12.44% | ||
| 6 months | -43.18% | ||
| Current year | -42.05% | ||
| 1 year | -45.50% | ||
| 3 years | -60.68% | ||
| 5 years | -22.70% | ||
| 10 years | +56.71% |
Volumes
marketsDaily volume
681 996
Estimated daily volume
681 996
Avg. Volume 20 sessions
1 455 728
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
7 584 342.88
Record volume 1
49 388 360
Record volume 2
47 961 230
Record volume 3
41 629 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
743 276 970
Net sales (USD)
175 513 000
Number of employees
300
Sales / Employee (USD)
585 043
Free-Float
92.93 %
Free-Float capitalization (USD)
692 447 267
Average Daily Capital Traded
1.02%
Highs and lows
1 week
5.13
5.93
1 month
4.925.93
Current year
4.719.43
1 year
4.7112.43
3 years
4.0733.97
5 years
3.5233.97
10 years
1.4133.97
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.26
Moving average 50 days
5.13
Moving average 100 days
6.11
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
44.54
RSI 14 days
48.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -9.55% | -42.05% | -45.50% | 743M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.60% | -3.63% | +6.11% | +10.18% | ||
| Weighted average by Cap. | +0.02% | -0.44% | +7.35% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fada8082d273fcfc901.En1XmeRSzvKFcZgiBwv4WfG8HbSzge2j57m40DH1pMs.Jzgx_7Uxgav1FPxuVECzCqP5JYT45bjGi9iB416xwa0lGBu0jyGpqucY1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.21 | 95,425 | 606,804 |
| 03:59:59 pm | 5.215 | 100 | 511,379 |
| 03:59:58 pm | 5.21 | 190 | 511,279 |
| 03:59:58 pm | 5.215 | 200 | 511,089 |
| 03:59:58 pm | 5.21 | 123 | 510,889 |
| 03:59:57 pm | 5.215 | 200 | 510,766 |
| 03:59:56 pm | 5.215 | 200 | 510,566 |
| 03:59:56 pm | 5.21 | 100 | 510,366 |
| 03:59:56 pm | 5.215 | 100 | 510,266 |
| 03:59:56 pm | 5.215 | 100 | 510,166 |
Monthly variations
Annual change
| 2024 | -42.05% | ||
| 2023 | +108.10% | ||
| 2022 | -81.11% | ||
| 2021 | +65.37% | ||
| 2020 | -31.74% | ||
| 2019 | +197.07% | ||
| 2018 | +50.55% | ||
| 2017 | +115.71% | ||
| 2016 | -14.98% | ||
| 2015 | -32.14% | ||
| 2014 | +38.50% | ||
| 2013 | +16.80% | ||
| 2012 | +9.76% |
- Stock Market
- Equities
- AUPH Stock
- Quotes Aurinia Pharmaceuticals Inc.
