AURES TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 EUR | +0.65% |
|
+0.98% | +149.39% |
| Apr. 29 | Advantech to Buy French POS Firm Aures Technologies | MT |
| Apr. 26 | Advantech Co., Ltd. made an offer to acquire AURES Technologies S.A. for ?26.4 million. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.16 € | 6.12 € | 6.12 € | 6.16 € |
| Volume | 17 703 | 852 | 18 587 | 1 691 |
| Change | +0.98% | -0.65% | 0.00% | +0.65% |
| Opening | 6.10 | 6.12 | 6.10 | 6.14 |
| High | 6.16 | 6.14 | 6.16 | 6.16 |
| Low | 6.10 | 6.12 | 6.10 | 6.12 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.98% | ||
| Current month | +0.65% | ||
| 1 month | +55.95% | ||
| 3 months | +83.33% | ||
| 6 months | +262.35% | ||
| Current year | +149.39% | ||
| 1 year | +5.12% | ||
| 3 years | -75.26% | ||
| 5 years | -78.00% | ||
| 10 years | -25.56% |
Volumes
marketsDaily volume
1 691
Estimated daily volume
1 691
Avg. Volume 20 sessions
12 394
Daily volume ratio
0.14
Avg. Volume 20 sessions
76 347.04
Avg. Volume 20 sessions USD
82 211.26
Record volume 1
236 600
Record volume 2
166 323
Record volume 3
137 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
24 258 786
Capitalization (USD)
26 122 103
Net sales (EUR)
103 373 000
Net sales (USD)
111 313 080
Number of employees
377
Sales / Employee (EUR)
274 199
Sales / Employee (USD)
295 260
Free-Float
53.32 %
Free-Float capitalization (EUR)
13 143 849
Free-Float capitalization (USD)
14 153 428
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6.10
6.16
1 month
3.426.20
Current year
2.306.20
1 year
1.106.20
3 years
1.1031.30
5 years
1.1031.30
10 years
1.1052.40
Indicators
Moving average 5 days
6.13
Moving average 20 days
4.59
Moving average 50 days
4.38
Moving average 100 days
3.68
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-25.43%
Price spread / (MMA50)
-28.92%
Price spread / (MMA100)
-40.30%
STIM
RSI 9 days
84.84
RSI 14 days
77.73
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.98% | +149.39% | +5.12% | 26.12M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| -1.80% | +1.06% | -9.67% | +15.05% | 1.68B | ||
| +4.00% | +3.35% | +2.64% | +52.32% | 1.52B | ||
| -1.36% | +1.23% | +8.93% | +1.23% | 910M | ||
| +1.19% | +1.19% | +3.23% | +61.73% | 413M | ||
| -0.41% | -0.73% | -7.06% | -5.77% | 321M | ||
| +0.41% | +5.63% | -0.81% | +15.09% | 286M | ||
| -0.34% | +3.87% | - | - | 81.63M | ||
| Average | +0.33% | +2.07% | +20.95% | +20.68% | ||
| Weighted average by Cap. | +0.19% | +2.29% | -0.27% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760f15c322d6bd30fb164d9588a9.GyzPsnFvwi1yhFHZ056ZokKSzOXBxi-w2dVC5DHsrZU.YUCX5Fwmj0A7xzbs_tDw1gHaoNGPrVWdmuY7oQK11d5BfYDKCTehbzvqYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:10 am | 6.16 | 400 | 1,691 |
| 08:19:33 am | 6.12 | 20 | 1,291 |
| 08:07:42 am | 6.12 | 3 | 1,271 |
| 07:38:49 am | 6.12 | 15 | 1,268 |
| 06:24:02 am | 6.12 | 42 | 1,253 |
| 05:35:48 am | 6.12 | 4 | 1,211 |
| 05:26:45 am | 6.16 | 2 | 1,207 |
| 05:01:33 am | 6.12 | 15 | 1,205 |
| 04:20:44 am | 6.12 | 100 | 1,190 |
| 04:20:44 am | 6.12 | 600 | 1,090 |
Monthly variations
Annual change
| 2024 | +149.39% | ||
| 2023 | -74.27% | ||
| 2022 | -59.49% | ||
| 2021 | +10.75% | ||
| 2020 | -14.23% | ||
| 2019 | -15.42% | ||
| 2018 | -12.98% | ||
| 2017 | +74.38% | ||
| 2016 | +14.34% | ||
| 2015 | +34.91% | ||
| 2014 | +79.65% | ||
| 2013 | +55.89% | ||
| 2012 | -5.71% | ||
| 2011 | -31.75% | ||
| 2010 | +28.30% | ||
| 2009 | +18.09% | ||
| 2008 | -17.96% | ||
| 2007 | +4.85% | ||
| 2006 | -14.91% | ||
| 2005 | +39.34% | ||
| 2004 | +117.81% | ||
| 2003 | +105.19% | ||
| 2002 | -55.45% | ||
| 2001 | -44.91% | ||
| 2000 | +20.00% | ||
| 1999 | -5.98% |
- Stock Market
- Equities
- ALAUR Stock
- Quotes AURES Technologies
