AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA Quotes AURELIUS Equity Opportunities SE & Co. KGaA
Equities
AR4
DE000A0JK2A8
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 EUR | +0.74% |
|
+1.48% | 0.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 13.64 € | 13.6 € | 13.7 € | 13.76 € | 13.88 € |
| Volume | 18 642 | 10 143 | 10 726 | 18 174 | 15 461 |
| Change | +1.04% | -0.29% | +0.74% | +0.44% | +0.87% |
| Opening | 13.48 | 13.40 | 13.60 | 13.62 | 13.80 |
| High | 13.70 | 13.62 | 13.90 | 14.20 | 14.40 |
| Low | 13.40 | 13.40 | 13.50 | 13.62 | 13.80 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.48% | ||
| Current month | +2.70% | ||
| 1 month | +0.29% | ||
| 3 months | -8.97% |
Volumes
marketsDaily volume
10 726
Avg. Volume 20 sessions
11 342
Avg. Volume 20 sessions
155 385.40
Avg. Volume 20 sessions USD
169 093.50
Record volume 1
103 280
Record volume 2
98 583
Record volume 3
70 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
364 980 090
Capitalization (USD)
397 178 634
Net sales ()
2 999 400 000
Net sales (USD)
3 264 007 068
Number of employees
10 144
Sales / Employee (EUR)
295 682
Sales / Employee (USD)
321 767
Free-Float
92.17 %
Free-Float capitalization (EUR)
336 007 438
Free-Float capitalization (USD)
365 650 014
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.40
14.20
1 month
13.0414.20
Current year
13.0415.30
1 year
13.0415.30
3 years
13.0415.30
5 years
13.0415.30
10 years
13.0415.30
Indicators
Moving average 5 days
13.59
Moving average 20 days
13.50
Moving average 50 days
14.23
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+3.87%
STIM
RSI 9 days
56.83
RSI 14 days
48.98
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.48% | - | - | 397M | ||
| +3.49% | +11.22% | +21.75% | +64.92% | 36.7B | ||
| +2.20% | +3.35% | +5.44% | +50.65% | 35.87B | ||
| +2.12% | +4.59% | - | - | 18.86B | ||
| -0.54% | -3.02% | +4.49% | +60.54% | 5.47B | ||
| -0.97% | +6.26% | +6.04% | +9.34% | 3.35B | ||
| -0.36% | -1.57% | +8.21% | +24.83% | 2.86B | ||
| -0.50% | -4.76% | +17.92% | +34.77% | 2.83B | ||
| -0.09% | +3.63% | -16.12% | +2.72% | 2.34B | ||
| +0.97% | 0.00% | +4.52% | - | 1.23B | ||
| -0.15% | +2.62% | +8.76% | +17.70% | 1.2B | ||
| -2.65% | -6.97% | +3.96% | +8.01% | 905M | ||
| +1.33% | +1.44% | +46.52% | +66.50% | 668M | ||
| +1.87% | +1.60% | +13.06% | +31.83% | 577M | ||
| +0.18% | -0.70% | -3.75% | -2.25% | 570M | ||
| -0.84% | +2.78% | +2.03% | +4.07% | 558M | ||
| Average | +0.51% | +1.04% | +8.77% | +28.74% | ||
| Weighted average by Cap. | +1.98% | +2.55% | +11.90% | +51.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% |
- Stock Market
- Equities
- AR4 Stock
- Quotes AURELIUS Equity Opportunities SE & Co. KGaA