AURELIA METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | -2.63% |
|
-2.63% | +68.18% |
| Apr. 24 | Jefferies Upgrades Aurelia Metals to Buy from Hold, Price Target is AU$0.23 | MT |
| Apr. 23 | Aurelia Metals Posts AU$106.9 Million Cash, AU$4.3 Million Operating Cash Flow for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.195 $ | 0.195 $ | 0.19 $ | 0.185 $ |
| Volume | 1 686 098 | 4 208 358 | 3 869 442 | 2 963 521 | 179 157 |
| Change | +5.26% | -2.50% | 0.00% | -2.56% | -2.63% |
| Opening | 0.19 | 0.20 | 0.19 | 0.20 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.63% | ||
| Current month | -7.50% | ||
| 1 month | +5.71% | ||
| 3 months | +60.87% | ||
| 6 months | +85.00% | ||
| Current year | +68.18% | ||
| 1 year | +32.14% | ||
| 3 years | -56.98% | ||
| 5 years | -69.67% | ||
| 10 years | -11.90% |
Volumes
marketsDaily volume
179 157
Estimated daily volume
902 793
Avg. Volume 20 sessions
4 993 147
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
923 732.20
Avg. Volume 20 sessions USD
607 510.95
Record volume 1
340 032 300
Record volume 2
76 647 180
Record volume 3
61 711 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
331 690 305
Capitalization (USD)
218 142 763
Net sales (AUD)
369 200 000
Net sales (USD)
242 811 764
Number of employees
18
Sales / Employee (AUD)
20 511 111
Sales / Employee (USD)
13 489 542
Free-Float
77.3 %
Free-Float capitalization (AUD)
256 382 432
Free-Float capitalization (USD)
168 615 034
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.19
0.20
1 month
0.170.21
Current year
0.100.21
1 year
0.080.21
3 years
0.080.53
5 years
0.080.67
10 years
0.010.99
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.16
Moving average 100 days
0.13
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-27.19%
STIM
RSI 9 days
59.42
RSI 14 days
61.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.63% | +68.18% | +32.14% | 218M | ||
| -0.16% | +2.43% | -14.01% | -3.06% | 143B | ||
| +2.27% | +2.17% | -4.30% | +12.00% | 118B | ||
| +2.85% | +0.05% | -0.88% | +5.37% | 69.52B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.99B | ||
| 0.00% | +0.05% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 25.91B | ||
| -3.92% | +4.45% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +44.16% | 18.26B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.2B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.81B | ||
| -0.77% | +6.82% | +10.11% | +7.94% | 9.94B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9B | ||
| -0.72% | +1.72% | +4.81% | -10.00% | 8.35B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.15B | ||
| Average | -0.15% | +1.14% | +23.05% | +20.65% | ||
| Weighted average by Cap. | +0.53% | +0.65% | +6.66% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6cb55a485aa59118012338b0f.2R43mmgDoTyO25rAWGCsHPR5dhe-mDBq1j_mTU_yVu0.7FJG2CJT9Qy4v_yGajrPSaYcIEbr3B0_gVvUBS23EYivL1X3J2KQTfmXrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:43 pm | 0.185 | 555 | 179,157 |
| 08:57:43 pm | 0.185 | 243 | 178,602 |
| 08:57:43 pm | 0.185 | 4,007 | 178,359 |
| 08:57:43 pm | 0.185 | 35,596 | 174,352 |
| 08:57:43 pm | 0.185 | 14,404 | 138,756 |
| 08:55:52 pm | 0.185 | 798 | 124,352 |
| 08:36:46 pm | 0.185 | 798 | 123,554 |
| 08:11:22 pm | 0.19 | 5,263 | 122,756 |
| 08:00:15 pm | 0.19 | 9,581 | 117,493 |
| 08:00:15 pm | 0.19 | 15,263 | 107,912 |
Monthly variations
Annual change
| 2024 | +72.73% | ||
| 2023 | -12.00% | ||
| 2022 | -69.51% | ||
| 2021 | -4.65% | ||
| 2020 | -1.15% | ||
| 2019 | -36.03% | ||
| 2018 | +156.60% | ||
| 2017 | +96.30% | ||
| 2016 | +187.23% | ||
| 2015 | -80.42% | ||
| 2014 | +4.35% | ||
| 2013 | -20.69% | ||
| 2012 | -30.95% | ||
| 2011 | -10.64% | ||
| 2010 | +100.00% | ||
| 2009 | +30.56% | ||
| 2008 | -85.60% | ||
| 2007 | +62.34% |
- Stock Market
- Equities
- AMI Stock
- Quotes Aurelia Metals Limited