AURANIA RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +5.26% |
|
+2.56% | -28.57% |
| Apr. 26 | Aurania Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Aurania Resources Ltd. Announces Exploration Plan | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.195 $ | 0.19 $ | 0.2 $ |
| Volume | 2 000 | 21 200 | 7 037 | 9 890 |
| Change | -2.56% | +2.63% | -2.56% | +5.26% |
| Opening | 0.19 | 0.20 | 0.19 | 0.20 |
| High | 0.19 | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.20 |
Performance
| 1 day | +5.26% | ||
| 1 week | +2.56% | ||
| Current month | +5.26% | ||
| 1 month | -14.89% | ||
| 3 months | -13.04% | ||
| 6 months | -45.95% | ||
| Current year | -28.57% | ||
| 1 year | -39.39% | ||
| 3 years | -93.59% | ||
| 5 years | -94.85% | ||
| 10 years | -55.06% |
Volumes
marketsDaily volume
9 890
Estimated daily volume
9 890
Avg. Volume 20 sessions
31 590
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
6 318.00
Avg. Volume 20 sessions USD
4 601.90
Record volume 1
542 054
Record volume 2
478 483
Record volume 3
412 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 848 358
Capitalization (USD)
9 358 487
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
56.95 %
Free-Float capitalization (CAD)
7 317 113
Free-Float capitalization (USD)
5 329 639
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.19
0.20
1 month
0.190.23
Current year
0.190.32
1 year
0.190.52
3 years
0.193.43
5 years
0.195.75
10 years
0.197.57
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+19.70%
STIM
RSI 9 days
44.31
RSI 14 days
45.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +2.56% | -28.57% | -39.39% | 9.36M | ||
| -0.39% | +1.98% | -14.26% | -2.81% | 146B | ||
| -1.13% | +1.88% | -5.37% | +10.74% | 120B | ||
| -1.55% | -1.24% | -2.41% | +3.74% | 71.33B | ||
| +4.84% | +3.38% | +7.11% | +14.54% | 48.8B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 48.78B | ||
| -0.97% | +0.74% | +34.68% | +8.46% | 40.77B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 26.19B | ||
| +5.91% | +10.62% | +48.49% | +50.60% | 22.57B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.44B | ||
| +2.23% | +1.76% | +56.58% | +45.06% | 17.62B | ||
| -0.82% | +1.83% | +8.56% | -13.52% | 10.89B | ||
| -0.60% | +4.17% | +9.63% | +4.41% | 10.02B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 9.17B | ||
| -1.44% | +1.60% | +4.43% | -12.05% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.14B | ||
| Average | +0.38% | +2.06% | +17.14% | +15.50% | ||
| Weighted average by Cap. | -0.21% | +1.30% | +6.20% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
405e4a6a4990db0440ed.E6CZKPTqWl5cN0STZwiDwjXsQ3QPtzP1lZa_Gl3hg_U.IM3zZaOFLBcQeQniIFHQl3a2BiJN_WKi-dXlRQLM2rdR1PdHkI09JCQGcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:08 pm | 0.2 | 500 | 9,500 |
| 01:56:51 pm | 0.2 | 3,000 | 9,000 |
| 01:56:51 pm | 0.2 | 1,000 | 6,000 |
| 01:56:51 pm | 0.2 | 2,000 | 5,000 |
| 01:23:37 pm | 0.2 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -28.21% | ||
| 2022 | -66.67% | ||
| 2021 | -65.07% | ||
| 2020 | -18.69% | ||
| 2019 | +47.14% | ||
| 2018 | +15.70% | ||
| 2017 | +296.72% | ||
| 2016 | +84.85% | ||
| 2015 | +10.00% | ||
| 2014 | -14.29% | ||
| 2013 | +16.67% |
- Stock Market
- Equities
- ARU Stock
- Quotes Aurania Resources Ltd.