AURA MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 CAD | +2.44% |
|
+12.78% | +31.96% |
| May. 07 | Transcript : Aura Minerals Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Aura Minerals Posts 45% Jump in Q1 Adjusted EBITDA | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.99 $ | 11.3 $ | 11.89 $ | 12.18 $ |
| Volume | 21 956 | 29 482 | 31 848 | 36 428 |
| Change | +2.52% | +2.82% | +5.22% | +2.44% |
| Opening | 10.83 | 11.02 | 11.08 | 11.87 |
| High | 10.99 | 11.30 | 11.89 | 12.21 |
| Low | 10.70 | 10.98 | 11.08 | 11.60 |
Performance
| 1 day | +2.44% | ||
| 1 week | +12.78% | ||
| Current month | +17.68% | ||
| 1 month | +13.09% | ||
| 3 months | +41.63% | ||
| 6 months | +34.29% | ||
| Current year | +31.96% | ||
| 1 year | +12.78% | ||
| 3 years | -21.42% | ||
| 5 years | +784.34% | ||
| 10 years | +1,361.66% |
Volumes
marketsDaily volume
36 428
Estimated daily volume
36 428
Avg. Volume 20 sessions
13 087
Daily volume ratio
2.78
Avg. Volume 20 sessions CAD
159 399.66
Avg. Volume 20 sessions USD
117 015.29
Record volume 1
2 139 180
Record volume 2
1 654 410
Record volume 3
1 440 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
880 908 687
Capitalization (USD)
646 675 067
Net sales (CAD)
563 394 720
Net sales (USD)
413 588 064
Number of employees
863
Sales / Employee (CAD)
652 833
Sales / Employee (USD)
479 245
Free-Float
46.78 %
Free-Float capitalization (CAD)
412 094 303
Free-Float capitalization (USD)
302 518 428
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.70
12.21
1 month
9.9512.21
Current year
8.2612.21
1 year
8.0912.21
3 years
6.4917.50
5 years
1.0818.30
10 years
0.4018.30
Indicators
Moving average 5 days
11.42
Moving average 20 days
10.65
Moving average 50 days
10.37
Moving average 100 days
9.65
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-12.60%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-20.79%
STIM
RSI 9 days
79.16
RSI 14 days
72.82
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +12.78% | +31.96% | +12.78% | 647M | ||
| +2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +30.46% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
| Average | +2.28% | +4.22% | +20.43% | +17.30% | ||
| Weighted average by Cap. | +2.05% | +3.59% | +15.89% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea743.BGfrE3V3sPq-FLb4gzykH2UUDZ4iE4QRp1bc4WYpAac.VAXGexgDnY37INmN1FTUc1RZV9ltJ-Je9AyDgjdaRdU8DYpRNAfUsvtywQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.18 | 500 | 35,800 |
| 04:00:00 pm | 12.18 | 500 | 35,300 |
| 04:00:00 pm | 12.18 | 1,400 | 34,800 |
| 04:00:00 pm | 12.18 | 100 | 33,400 |
| 04:00:00 pm | 12.18 | 200 | 33,300 |
| 04:00:00 pm | 12.18 | 100 | 33,100 |
| 04:00:00 pm | 12.18 | 1,400 | 33,000 |
| 04:00:00 pm | 12.18 | 100 | 31,600 |
| 04:00:00 pm | 12.18 | 1,400 | 31,500 |
| 04:00:00 pm | 12.18 | 100 | 30,100 |
Monthly variations
Annual change
| 2024 | +31.96% | ||
| 2023 | +16.39% | ||
| 2022 | -24.48% | ||
| 2021 | -29.29% | ||
| 2020 | +764.04% | ||
| 2019 | +35.68% | ||
| 2018 | -24.90% | ||
| 2017 | +58.13% | ||
| 2016 | +88.24% | ||
| 2015 | +13.33% | ||
| 2014 | -21.05% | ||
| 2013 | -69.35% | ||
| 2012 | -75.20% | ||
| 2011 | -67.95% | ||
| 2010 | -14.10% | ||
| 2009 | +467.50% | ||
| 2008 | -85.84% | ||
| 2007 | -31.52% |
- Stock Market
- Equities
- ORA Stock
- Quotes Aura Minerals Inc.
